| Price | $24.1575 on 21-05-2026 at 16:55:11 |
|---|---|
| Change | $-0.0025 -0.01% |
| Buy | $24.195 |
| Sell | $24.12 |
| Last Trade: | Sell 2,671.00 at $24.09 |
| Day's Volume: | 0 |
| Last Close: | $24.1575 |
| Open: | $24.16 |
| ISIN: | IE000GAKWFA7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.624 - $24.1825 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Nsdq Buf D (QDEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,671 | $24.09 | Automatic Execution |
16:19:16 - 20-May-26 |
| Sell* | 7,000 | $24.075 | Automatic Execution |
15:26:42 - 20-May-26 |
| Sell* | 150 | $24.095 | Automatic Execution |
15:16:28 - 20-May-26 |
| Sell* | 829 | $24.10 | Automatic Execution |
15:16:28 - 20-May-26 |
| Unknown* | 700 | $24.10816 | SI Trade Currency Conversion |
09:16:50 - 20-May-26 |
| Unknown* | 700 | $24.14567 | SI Trade Currency Conversion |
09:16:31 - 20-May-26 |
| Sell* | 150 | $24.115 | Automatic Execution |
14:36:07 - 14-May-26 |
| Buy* | 1,578 | $23.21 | Automatic Execution |
11:04:38 - 15-Apr-26 |
| Buy* | 150 | $23.195 | Automatic Execution |
11:04:38 - 15-Apr-26 |
| Sell* | 11,590 | $23.11 | Automatic Execution |
13:54:12 - 14-Apr-26 |
Ft Nsdq Buf D (QDEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 2:10 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 2:46 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 9:33 am | BUS | Net Asset Value(s) |
| 24th Feb 2026 9:10 am | BUS | Net Asset Value(s) |
| 23rd Feb 2026 2:41 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 2:19 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 2:37 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 1:05 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 2:34 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 10:23 am | BUS | Net Asset Value(s) |
