| Price | $24.3825 on 10-07-2026 at 17:15:12 |
|---|---|
| Change | $0.04 0.16% |
| Buy | $24.44 |
| Sell | $24.325 |
| Last Trade: | Buy 43.00 at $24.335 |
| Day's Volume: | 0 |
| Last Close: | $24.3825 |
| Open: | $24.3425 |
| ISIN: | IE000GAKWFA7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.21 - $24.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Nsdq Buf D (QDEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | $24.335 | Automatic Execution |
11:23:10 - 06-Jul-26 |
| Sell* | 150 | $24.165 | Automatic Execution |
14:35:49 - 23-Jun-26 |
| Sell* | 150 | $23.975 | Automatic Execution |
16:14:05 - 11-Jun-26 |
| Unknown* | 0 | $24.26521 | SI Trade Currency Conversion |
13:29:16 - 09-Jun-26 |
| Buy* | 150 | $24.2925 | SI Trade |
16:55:21 - 27-May-26 |
| Unknown* | 760 | $24.36988 | SI Trade Currency Conversion |
08:58:07 - 27-May-26 |
| Unknown* | 760 | $24.31606 | SI Trade Currency Conversion |
08:57:58 - 27-May-26 |
| Sell* | 2,671 | $24.09 | Automatic Execution |
16:19:16 - 20-May-26 |
| Sell* | 7,000 | $24.075 | Automatic Execution |
15:26:42 - 20-May-26 |
| Sell* | 150 | $24.095 | Automatic Execution |
15:16:28 - 20-May-26 |
Ft Nsdq Buf D (QDEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 2:10 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 2:46 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 9:33 am | BUS | Net Asset Value(s) |
| 24th Feb 2026 9:10 am | BUS | Net Asset Value(s) |
| 23rd Feb 2026 2:41 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 2:19 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 2:37 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 1:05 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 2:34 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 10:23 am | BUS | Net Asset Value(s) |
