| Price | $25.06 on 28-09-2026 at 17:45:11 |
|---|---|
| Change | $-0.02 -0.08% |
| Buy | $25.10 |
| Sell | $25.02 |
| Last Trade: | Unknown 150.00 at $25.06 |
| Day's Volume: | 150 |
| Last Close: | $25.06 |
| Open: | $25.08 |
| ISIN: | IE000GAKWFA7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.865 - $25.0875 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.06 |
| Shares in Issue: | N/A |
Ft Nsdq Buf D (QDEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $25.06 | SI Trade |
16:56:12 - 28-Sep-26 |
| Unknown* | 0 | $25.02132 | SI Trade Currency Conversion |
12:56:07 - 24-Sep-26 |
| Unknown* | 0 | $25.03664 | SI Trade Currency Conversion |
13:42:07 - 21-Sep-26 |
| Unknown* | 0 | $24.96204 | SI Trade Currency Conversion |
13:31:04 - 21-Sep-26 |
| Unknown* | 0 | $24.81793 | SI Trade Currency Conversion |
09:59:45 - 17-Sep-26 |
| Unknown* | 0 | $24.77782 | SI Trade Currency Conversion |
09:38:23 - 17-Sep-26 |
| Unknown* | 75 | $24.74344 | SI Trade Currency Conversion |
08:56:46 - 17-Sep-26 |
| Unknown* | 1 | $24.74344 | SI Trade Currency Conversion |
08:56:41 - 17-Sep-26 |
| Unknown* | 1 | $24.74344 | SI Trade Currency Conversion |
08:56:36 - 17-Sep-26 |
| Unknown* | 1 | $24.74344 | SI Trade Currency Conversion |
08:56:31 - 17-Sep-26 |
Ft Nsdq Buf D (QDEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 2:10 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 2:46 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 9:33 am | BUS | Net Asset Value(s) |
| 24th Feb 2026 9:10 am | BUS | Net Asset Value(s) |
| 23rd Feb 2026 2:41 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 2:19 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 2:37 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 1:05 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 2:34 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 10:23 am | BUS | Net Asset Value(s) |
