| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.10 | 24.10 | 24.075 | 24.16 | 12,050 |
| 19th May 2026 (Tue) | 24.0525 | 24.055 | 24.0525 | 24.055 | 0 |
| 18th May 2026 (Mon) | 24.1175 | 24.1175 | 24.0525 | 24.0525 | 0 |
| 15th May 2026 (Fri) | 24.1825 | 24.1825 | 24.1825 | 24.1175 | 0 |
| 14th May 2026 (Thu) | 24.115 | 24.115 | 24.115 | 24.1825 | 150 |
| 13th May 2026 (Wed) | 24.025 | 24.1425 | 24.025 | 24.1425 | 0 |
| 12th May 2026 (Tue) | 24.1525 | 24.1525 | 24.025 | 24.025 | 0 |
| 11th May 2026 (Mon) | 24.095 | 24.1525 | 24.095 | 24.1525 | 0 |
| 8th May 2026 (Fri) | 24.0025 | 24.095 | 24.0025 | 24.095 | 0 |
| 7th May 2026 (Thu) | 23.9725 | 24.0025 | 23.9725 | 24.0025 | 0 |
| 6th May 2026 (Wed) | 23.8625 | 23.9725 | 23.8625 | 23.9725 | 0 |
| 5th May 2026 (Tue) | 23.795 | 23.8625 | 23.795 | 23.8625 | 0 |
| 4th May 2026 (Mon) | 23.795 | 23.795 | 23.795 | 23.795 | 0 |
| 1st May 2026 (Fri) | 23.6375 | 23.795 | 23.6375 | 23.795 | 0 |
| 30th Apr 2026 (Thu) | 23.5975 | 23.6375 | 23.5975 | 23.6375 | 0 |
| 29th Apr 2026 (Wed) | 23.53 | 23.5975 | 23.53 | 23.5975 | 0 |
| 28th Apr 2026 (Tue) | 23.6075 | 23.6075 | 23.53 | 23.53 | 0 |
| 27th Apr 2026 (Mon) | 23.5975 | 23.6075 | 23.5975 | 23.6075 | 0 |
| 24th Apr 2026 (Fri) | 23.5375 | 23.5975 | 23.5375 | 23.5975 | 0 |
| 23rd Apr 2026 (Thu) | 23.5025 | 23.5375 | 23.5025 | 23.5375 | 0 |
| 22nd Apr 2026 (Wed) | 23.41 | 23.5025 | 23.41 | 23.5025 | 0 |
| 21st Apr 2026 (Tue) | 23.405 | 23.41 | 23.405 | 23.41 | 0 |
| 20th Apr 2026 (Mon) | 23.425 | 23.425 | 23.405 | 23.405 | 0 |
| 17th Apr 2026 (Fri) | 23.3125 | 23.425 | 23.3125 | 23.425 | 0 |
| 16th Apr 2026 (Thu) | 23.2325 | 23.3125 | 23.2325 | 23.3125 | 0 |
| 15th Apr 2026 (Wed) | 23.195 | 23.21 | 23.195 | 23.2325 | 1,728 |
| 14th Apr 2026 (Tue) | 23.065 | 23.11 | 23.065 | 23.125 | 26,613 |
| 13th Apr 2026 (Mon) | 22.75 | 22.75 | 22.75 | 22.8875 | 14 |
| 10th Apr 2026 (Fri) | 22.7775 | 22.90 | 22.7775 | 22.90 | 25 |
| 9th Apr 2026 (Thu) | 22.745 | 22.75 | 22.745 | 22.7775 | 598 |
| 8th Apr 2026 (Wed) | 22.775 | 22.775 | 22.775 | 22.7075 | 14 |
| 7th Apr 2026 (Tue) | 22.295 | 22.37 | 22.275 | 22.235 | 1,050 |
| 6th Apr 2026 (Mon) | 22.3125 | 22.3125 | 22.3125 | 22.3125 | 0 |
| 3rd Apr 2026 (Fri) | 22.3125 | 22.3125 | 22.3125 | 22.3125 | 0 |
| 2nd Apr 2026 (Thu) | 22.3275 | 22.3275 | 22.3125 | 22.3125 | 0 |
| 1st Apr 2026 (Wed) | 21.95 | 22.3275 | 21.95 | 22.3275 | 150 |
| 31st Mar 2026 (Tue) | 21.8425 | 21.95 | 21.8425 | 21.95 | 0 |
| 30th Mar 2026 (Mon) | 21.865 | 21.885 | 21.865 | 21.8425 | 567 |
| 27th Mar 2026 (Fri) | 22.17 | 22.17 | 21.9125 | 21.9125 | 0 |
| 26th Mar 2026 (Thu) | 22.3725 | 22.3725 | 22.17 | 22.17 | 0 |
| 25th Mar 2026 (Wed) | 22.315 | 22.3725 | 22.315 | 22.3725 | 0 |
| 24th Mar 2026 (Tue) | 22.2825 | 22.315 | 22.2825 | 22.315 | 0 |
| 23rd Mar 2026 (Mon) | 22.315 | 22.315 | 22.2825 | 22.2825 | 0 |