| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.3425 | 24.3825 | 24.3425 | 24.3825 | 0 |
| 9th Jul 2026 (Thu) | 24.1775 | 24.3425 | 24.1775 | 24.3425 | 0 |
| 8th Jul 2026 (Wed) | 24.2425 | 24.2425 | 24.1775 | 24.1775 | 0 |
| 7th Jul 2026 (Tue) | 24.33 | 24.33 | 24.2425 | 24.2425 | 0 |
| 6th Jul 2026 (Mon) | 24.335 | 24.335 | 24.335 | 24.33 | 43 |
| 3rd Jul 2026 (Fri) | 24.2675 | 24.305 | 24.2675 | 24.305 | 0 |
| 2nd Jul 2026 (Thu) | 24.3525 | 24.3525 | 24.2675 | 24.2675 | 0 |
| 1st Jul 2026 (Wed) | 24.3525 | 24.3525 | 24.3525 | 24.3525 | 0 |
| 30th Jun 2026 (Tue) | 24.1775 | 24.3525 | 24.1775 | 24.3525 | 0 |
| 29th Jun 2026 (Mon) | 24.165 | 24.1775 | 24.165 | 24.1775 | 0 |
| 26th Jun 2026 (Fri) | 24.155 | 24.165 | 24.155 | 24.165 | 0 |
| 25th Jun 2026 (Thu) | 24.1625 | 24.1625 | 24.155 | 24.155 | 0 |
| 24th Jun 2026 (Wed) | 24.1925 | 24.1925 | 24.1625 | 24.1625 | 0 |
| 23rd Jun 2026 (Tue) | 24.165 | 24.165 | 24.165 | 24.1925 | 150 |
| 22nd Jun 2026 (Mon) | 24.3625 | 24.3625 | 24.3525 | 24.3525 | 0 |
| 19th Jun 2026 (Fri) | 24.3325 | 24.3625 | 24.3325 | 24.3625 | 0 |
| 18th Jun 2026 (Thu) | 24.3475 | 24.3475 | 24.3325 | 24.3325 | 0 |
| 17th Jun 2026 (Wed) | 24.365 | 24.365 | 24.3475 | 24.3475 | 0 |
| 16th Jun 2026 (Tue) | 24.3875 | 24.3875 | 24.365 | 24.365 | 0 |
| 15th Jun 2026 (Mon) | 24.24 | 24.3875 | 24.24 | 24.3875 | 0 |
| 12th Jun 2026 (Fri) | 23.925 | 24.24 | 23.925 | 24.24 | 0 |
| 11th Jun 2026 (Thu) | 23.975 | 23.975 | 23.975 | 23.925 | 150 |
| 10th Jun 2026 (Wed) | 24.0875 | 24.0875 | 24.0375 | 24.0375 | 0 |
| 9th Jun 2026 (Tue) | 24.21 | 24.21 | 24.0875 | 24.0875 | 0 |
| 8th Jun 2026 (Mon) | 24.2675 | 24.2675 | 24.21 | 24.21 | 0 |
| 5th Jun 2026 (Fri) | 24.3575 | 24.3575 | 24.2675 | 24.2675 | 0 |
| 4th Jun 2026 (Thu) | 24.3925 | 24.3925 | 24.3575 | 24.3575 | 0 |
| 3rd Jun 2026 (Wed) | 24.42 | 24.42 | 24.3925 | 24.3925 | 0 |
| 2nd Jun 2026 (Tue) | 24.4075 | 24.42 | 24.4075 | 24.42 | 0 |
| 1st Jun 2026 (Mon) | 24.3725 | 24.4075 | 24.3725 | 24.4075 | 0 |
| 29th May 2026 (Fri) | 24.3625 | 24.3725 | 24.3625 | 24.3725 | 0 |
| 28th May 2026 (Thu) | 24.2925 | 24.3625 | 24.2925 | 24.3625 | 0 |
| 27th May 2026 (Wed) | 24.3375 | 24.3375 | 24.2925 | 24.2925 | 1,670 |
| 26th May 2026 (Tue) | 24.2625 | 24.3375 | 24.2625 | 24.3375 | 0 |
| 25th May 2026 (Mon) | 24.2625 | 24.2625 | 24.2625 | 24.2625 | 0 |
| 22nd May 2026 (Fri) | 24.1575 | 24.2625 | 24.1575 | 24.2625 | 0 |
| 21st May 2026 (Thu) | 24.16 | 24.16 | 24.1575 | 24.1575 | 0 |
| 20th May 2026 (Wed) | 24.10 | 24.10 | 24.075 | 24.16 | 12,050 |
| 19th May 2026 (Tue) | 24.0525 | 24.055 | 24.0525 | 24.055 | 0 |
| 18th May 2026 (Mon) | 24.1175 | 24.1175 | 24.0525 | 24.0525 | 0 |
| 15th May 2026 (Fri) | 24.1825 | 24.1825 | 24.1825 | 24.1175 | 0 |
| 14th May 2026 (Thu) | 24.115 | 24.115 | 24.115 | 24.1825 | 150 |
| 13th May 2026 (Wed) | 24.025 | 24.1425 | 24.025 | 24.1425 | 0 |
| 12th May 2026 (Tue) | 24.1525 | 24.1525 | 24.025 | 24.025 | 0 |
| 11th May 2026 (Mon) | 24.095 | 24.1525 | 24.095 | 24.1525 | 0 |