| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 25.04 | 25.08 | 25.04 | 25.08 | 0 |
| 24th Sep 2026 (Thu) | 25.08 | 25.08 | 25.04 | 25.04 | 0 |
| 23rd Sep 2026 (Wed) | 25.0875 | 25.0875 | 25.08 | 25.08 | 0 |
| 22nd Sep 2026 (Tue) | 25.045 | 25.0875 | 25.045 | 25.0875 | 0 |
| 21st Sep 2026 (Mon) | 24.8875 | 25.045 | 24.8875 | 25.045 | 0 |
| 18th Sep 2026 (Fri) | 24.8475 | 24.8875 | 24.8475 | 24.8875 | 0 |
| 17th Sep 2026 (Thu) | 24.8025 | 24.8475 | 24.8025 | 24.8475 | 80 |
| 16th Sep 2026 (Wed) | 24.755 | 24.8025 | 24.755 | 24.8025 | 0 |
| 15th Sep 2026 (Tue) | 24.7525 | 24.755 | 24.7525 | 24.755 | 0 |
| 14th Sep 2026 (Mon) | 24.80 | 24.80 | 24.7525 | 24.7525 | 0 |
| 11th Sep 2026 (Fri) | 24.755 | 24.80 | 24.755 | 24.80 | 0 |
| 10th Sep 2026 (Thu) | 24.805 | 24.805 | 24.755 | 24.755 | 0 |
| 9th Sep 2026 (Wed) | 24.845 | 24.845 | 24.805 | 24.805 | 0 |
| 8th Sep 2026 (Tue) | 24.845 | 24.845 | 24.845 | 24.845 | 0 |
| 7th Sep 2026 (Mon) | 24.825 | 24.845 | 24.825 | 24.845 | 0 |
| 4th Sep 2026 (Fri) | 24.825 | 24.825 | 24.825 | 24.825 | 0 |
| 3rd Sep 2026 (Thu) | 24.735 | 24.825 | 24.735 | 24.825 | 0 |
| 2nd Sep 2026 (Wed) | 24.745 | 24.745 | 24.735 | 24.735 | 80 |
| 1st Sep 2026 (Tue) | 24.805 | 24.805 | 24.745 | 24.745 | 0 |
| 31st Aug 2026 (Mon) | 24.805 | 24.805 | 24.805 | 24.805 | 0 |
| 28th Aug 2026 (Fri) | 24.76 | 24.805 | 24.76 | 24.805 | 0 |
| 27th Aug 2026 (Thu) | 24.67 | 24.76 | 24.67 | 24.76 | 0 |
| 26th Aug 2026 (Wed) | 24.66 | 24.67 | 24.66 | 24.67 | 0 |
| 25th Aug 2026 (Tue) | 24.6175 | 24.66 | 24.6175 | 24.66 | 0 |
| 24th Aug 2026 (Mon) | 24.6325 | 24.6325 | 24.6175 | 24.6175 | 0 |
| 21st Aug 2026 (Fri) | 24.64 | 24.64 | 24.6325 | 24.6325 | 0 |
| 20th Aug 2026 (Thu) | 24.635 | 24.635 | 24.605 | 24.64 | 300 |
| 19th Aug 2026 (Wed) | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| 18th Aug 2026 (Tue) | 24.785 | 24.785 | 24.67 | 24.67 | 0 |
| 17th Aug 2026 (Mon) | 24.7375 | 24.785 | 24.7375 | 24.785 | 0 |
| 14th Aug 2026 (Fri) | 24.765 | 24.765 | 24.7375 | 24.7375 | 0 |
| 13th Aug 2026 (Thu) | 24.685 | 24.765 | 24.685 | 24.765 | 0 |
| 12th Aug 2026 (Wed) | 24.6475 | 24.685 | 24.6475 | 24.685 | 0 |
| 11th Aug 2026 (Tue) | 24.625 | 24.6475 | 24.625 | 24.6475 | 0 |
| 10th Aug 2026 (Mon) | 24.6175 | 24.625 | 24.6175 | 24.625 | 0 |
| 7th Aug 2026 (Fri) | 24.56 | 24.6175 | 24.56 | 24.6175 | 0 |
| 6th Aug 2026 (Thu) | 24.5575 | 24.56 | 24.5575 | 24.56 | 0 |
| 5th Aug 2026 (Wed) | 24.5575 | 24.5575 | 24.5575 | 24.5575 | 0 |
| 4th Aug 2026 (Tue) | 24.3225 | 24.5575 | 24.3225 | 24.5575 | 0 |
| 3rd Aug 2026 (Mon) | 24.1275 | 24.3225 | 24.1275 | 24.3225 | 0 |
| 31st Jul 2026 (Fri) | 24.10 | 24.1275 | 24.10 | 24.1275 | 0 |
| 30th Jul 2026 (Thu) | 23.9375 | 24.10 | 23.9375 | 24.10 | 0 |
| 29th Jul 2026 (Wed) | 24.05 | 24.05 | 23.9375 | 23.9375 | 0 |
| 28th Jul 2026 (Tue) | 24.025 | 24.025 | 24.00 | 24.05 | 416 |