| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $25.06 | SI Trade |
16:56:12 - 28-Sep-26 |
| Unknown* | 0 | $25.02132 | SI Trade Currency Conversion |
12:56:07 - 24-Sep-26 |
| Unknown* | 0 | $25.03664 | SI Trade Currency Conversion |
13:42:07 - 21-Sep-26 |
| Unknown* | 0 | $24.96204 | SI Trade Currency Conversion |
13:31:04 - 21-Sep-26 |
| Unknown* | 0 | $24.81793 | SI Trade Currency Conversion |
09:59:45 - 17-Sep-26 |
| Unknown* | 0 | $24.77782 | SI Trade Currency Conversion |
09:38:23 - 17-Sep-26 |
| Unknown* | 75 | $24.74344 | SI Trade Currency Conversion |
08:56:46 - 17-Sep-26 |
| Unknown* | 1 | $24.74344 | SI Trade Currency Conversion |
08:56:41 - 17-Sep-26 |
| Unknown* | 1 | $24.74344 | SI Trade Currency Conversion |
08:56:36 - 17-Sep-26 |
| Unknown* | 1 | $24.74344 | SI Trade Currency Conversion |
08:56:31 - 17-Sep-26 |
| Unknown* | 1 | $24.74344 | SI Trade Currency Conversion |
08:55:42 - 17-Sep-26 |
| Unknown* | 1 | $24.74344 | SI Trade Currency Conversion |
08:55:31 - 17-Sep-26 |
| Unknown* | 0 | $24.87335 | SI Trade Currency Conversion |
12:36:21 - 07-Sep-26 |
| Unknown* | 0 | $24.78048 | SI Trade Currency Conversion |
11:53:09 - 07-Sep-26 |
| Unknown* | 2 | $24.7424 | SI Trade Currency Conversion |
11:41:26 - 02-Sep-26 |
| Unknown* | 18 | $24.7424 | SI Trade Currency Conversion |
11:41:11 - 02-Sep-26 |
| Unknown* | 18 | $24.7424 | SI Trade Currency Conversion |
11:40:55 - 02-Sep-26 |
| Unknown* | 18 | $24.7424 | SI Trade Currency Conversion |
11:40:39 - 02-Sep-26 |
| Unknown* | 18 | $24.7424 | SI Trade Currency Conversion |
11:40:24 - 02-Sep-26 |
| Unknown* | 1 | $24.7424 | SI Trade Currency Conversion |
11:40:12 - 02-Sep-26 |
| Unknown* | 1 | $24.74819 | SI Trade Currency Conversion |
11:40:09 - 02-Sep-26 |
| Unknown* | 1 | $24.7424 | SI Trade Currency Conversion |
11:36:27 - 02-Sep-26 |
| Unknown* | 1 | $24.74819 | SI Trade Currency Conversion |
11:36:25 - 02-Sep-26 |
| Unknown* | 1 | $24.7424 | SI Trade Currency Conversion |
11:36:25 - 02-Sep-26 |
| Unknown* | 1 | $24.74819 | SI Trade Currency Conversion |
11:36:13 - 02-Sep-26 |
| Unknown* | 0 | $24.7424 | SI Trade Currency Conversion |
11:25:45 - 02-Sep-26 |
| Sell* | 150 | $24.605 | Automatic Execution |
16:22:45 - 20-Aug-26 |
| Sell* | 150 | $24.635 | Automatic Execution |
10:06:48 - 20-Aug-26 |
| Unknown* | 0 | $24.77808 | SI Trade Currency Conversion |
14:41:09 - 13-Aug-26 |
| Unknown* | 0 | $24.67438 | SI Trade Currency Conversion |
08:37:05 - 13-Aug-26 |
| Unknown* | 0 | $24.57069 | SI Trade Currency Conversion |
15:12:54 - 07-Aug-26 |
| Unknown* | 0 | $24.54188 | SI Trade Currency Conversion |
09:41:07 - 07-Aug-26 |
| Unknown* | 0 | $24.58622 | SI Trade Currency Conversion |
13:18:39 - 05-Aug-26 |
| Buy* | 266 | $24.00 | Automatic Execution |
13:46:14 - 28-Jul-26 |
| Sell* | 150 | $24.025 | Automatic Execution |
13:46:11 - 28-Jul-26 |
| Buy* | 43 | $24.335 | Automatic Execution |
11:23:10 - 06-Jul-26 |
| Sell* | 150 | $24.165 | Automatic Execution |
14:35:49 - 23-Jun-26 |
| Sell* | 150 | $23.975 | Automatic Execution |
16:14:05 - 11-Jun-26 |
| Unknown* | 0 | $24.26521 | SI Trade Currency Conversion |
13:29:16 - 09-Jun-26 |
| Buy* | 150 | $24.2925 | SI Trade |
16:55:21 - 27-May-26 |
| Unknown* | 760 | $24.36988 | SI Trade Currency Conversion |
08:58:07 - 27-May-26 |
| Unknown* | 760 | $24.31606 | SI Trade Currency Conversion |
08:57:58 - 27-May-26 |
| Sell* | 2,671 | $24.09 | Automatic Execution |
16:19:16 - 20-May-26 |
| Sell* | 7,000 | $24.075 | Automatic Execution |
15:26:42 - 20-May-26 |
| Sell* | 150 | $24.095 | Automatic Execution |
15:16:28 - 20-May-26 |
| Sell* | 829 | $24.10 | Automatic Execution |
15:16:28 - 20-May-26 |
| Unknown* | 700 | $24.10816 | SI Trade Currency Conversion |
09:16:50 - 20-May-26 |
| Unknown* | 700 | $24.14567 | SI Trade Currency Conversion |
09:16:31 - 20-May-26 |
| Sell* | 150 | $24.115 | Automatic Execution |
14:36:07 - 14-May-26 |
| Buy* | 1,578 | $23.21 | Automatic Execution |
11:04:38 - 15-Apr-26 |
| Buy* | 150 | $23.195 | Automatic Execution |
11:04:38 - 15-Apr-26 |
| Sell* | 11,590 | $23.11 | Automatic Execution |
13:54:12 - 14-Apr-26 |
| Buy* | 7,000 | $23.11 | Automatic Execution |
13:48:04 - 14-Apr-26 |
| Buy* | 873 | $23.085 | Automatic Execution |
13:42:42 - 14-Apr-26 |
| Buy* | 7,000 | $23.085 | Automatic Execution |
13:42:42 - 14-Apr-26 |
| Buy* | 150 | $23.065 | Automatic Execution |
13:42:42 - 14-Apr-26 |
| Sell* | 14 | $22.75 | Automatic Execution |
08:06:53 - 13-Apr-26 |
| Unknown* | 25 | $22.90 | SI Trade |
16:53:21 - 10-Apr-26 |
| Sell* | 448 | $22.75 | Automatic Execution |
15:37:07 - 09-Apr-26 |
| Buy* | 150 | $22.745 | Automatic Execution |
15:23:53 - 09-Apr-26 |
| Buy* | 14 | $22.775 | Automatic Execution |
15:23:10 - 08-Apr-26 |
| Buy* | 150 | $22.275 | Automatic Execution |
12:36:37 - 07-Apr-26 |
| Buy* | 150 | $22.29 | Automatic Execution |
12:14:58 - 07-Apr-26 |
| Buy* | 150 | $22.345 | Automatic Execution |
11:33:50 - 07-Apr-26 |
| Buy* | 150 | $22.37 | Automatic Execution |
10:25:55 - 07-Apr-26 |
| Buy* | 150 | $22.305 | Automatic Execution |
08:45:46 - 07-Apr-26 |
| Buy* | 150 | $22.295 | Automatic Execution |
08:19:35 - 07-Apr-26 |
| Buy* | 150 | $22.295 | Automatic Execution |
08:13:49 - 07-Apr-26 |
| Unknown* | 150 | $22.3275 | SI Trade |
16:50:16 - 01-Apr-26 |
| Buy* | 417 | $21.885 | Automatic Execution |
15:39:32 - 30-Mar-26 |
| Buy* | 150 | $21.865 | Automatic Execution |
15:39:32 - 30-Mar-26 |
| Buy* | 389 | $22.36 | Automatic Execution |
14:05:31 - 20-Mar-26 |
| Buy* | 150 | $22.34 | Automatic Execution |
14:05:31 - 20-Mar-26 |
| Buy* | 150 | $22.415 | Automatic Execution |
11:33:22 - 09-Mar-26 |
| Sell* | 595 | $22.80 | Automatic Execution |
15:22:25 - 05-Mar-26 |
| Sell* | 595 | $22.80 | Automatic Execution |
15:22:24 - 05-Mar-26 |
| Sell* | 441 | $22.80 | Automatic Execution |
15:22:08 - 05-Mar-26 |
| Buy* | 150 | $22.785 | Automatic Execution |
15:20:33 - 05-Mar-26 |
| Buy* | 150 | $22.58 | Automatic Execution |
09:37:47 - 02-Mar-26 |
| Buy* | 330 | $22.72 | Automatic Execution |
15:28:54 - 13-Feb-26 |
| Buy* | 150 | $22.695 | Automatic Execution |
15:28:54 - 13-Feb-26 |
| Sell* | 150 | $22.795 | Automatic Execution |
14:33:55 - 04-Feb-26 |
| Sell* | 2,950 | $23.00 | Automatic Execution |
15:32:01 - 30-Jan-26 |
| Sell* | 2,500 | $23.00 | Automatic Execution |
15:00:25 - 30-Jan-26 |
| Unknown* | 150 | $22.9825 | SI Trade |
16:47:12 - 23-Jan-26 |
| Unknown* | 300 | $22.9275 | SI Trade |
16:54:02 - 22-Jan-26 |
| Sell* | 150 | $22.90 | Automatic Execution |
13:47:43 - 22-Jan-26 |
| Unknown* | 300 | $22.8275 | SI Trade |
16:49:33 - 21-Jan-26 |
| Sell* | 150 | $22.665 | Automatic Execution |
14:12:35 - 21-Jan-26 |
| Buy* | 6,513 | $23.025 | Automatic Execution |
15:10:34 - 16-Jan-26 |
| Buy* | 2,019 | $23.05 | Automatic Execution |
13:51:53 - 16-Jan-26 |
| Buy* | 150 | $23.025 | Automatic Execution |
13:51:53 - 16-Jan-26 |
| Unknown* | 3,022 | $23.02 | SI Trade |
16:46:06 - 15-Jan-26 |
| Buy* | 900 | $22.8625 | SI Trade |
16:45:52 - 14-Jan-26 |
| Sell* | 150 | $22.80 | Automatic Execution |
15:03:43 - 14-Jan-26 |
| Sell* | 150 | $22.835 | Automatic Execution |
14:52:56 - 14-Jan-26 |
| Sell* | 150 | $22.89 | Automatic Execution |
14:34:36 - 14-Jan-26 |
| Buy* | 4,187 | $23.06 | Automatic Execution |
15:15:15 - 12-Jan-26 |
| Buy* | 150 | $23.04 | Automatic Execution |
15:14:33 - 12-Jan-26 |
| Buy* | 2,929 | $22.965 | Automatic Execution |
15:46:39 - 08-Jan-26 |
| Buy* | 150 | $22.95 | Automatic Execution |
15:43:23 - 08-Jan-26 |
| Buy* | 1,500 | $22.88 | SI Trade |
16:43:28 - 06-Jan-26 |
| Unknown* | 3,179 | $22.885 | SI Trade |
16:43:06 - 05-Jan-26 |
| Sell* | 150 | $22.845 | Automatic Execution |
16:21:58 - 05-Jan-26 |
| Sell* | 150 | $22.785 | Automatic Execution |
08:55:26 - 05-Jan-26 |
| Sell* | 12,000 | $22.77 | Automatic Execution |
15:56:09 - 02-Jan-26 |
| Sell* | 150 | $22.79 | Automatic Execution |
15:56:09 - 02-Jan-26 |
| Buy* | 1,090 | $22.92 | Automatic Execution |
15:54:37 - 02-Jan-26 |
| Sell* | 10,000 | $22.92 | Automatic Execution |
15:54:37 - 02-Jan-26 |
| Sell* | 10,000 | $22.92 | Automatic Execution |
15:54:33 - 02-Jan-26 |
| Buy* | 10,000 | $22.92 | Automatic Execution |
15:54:33 - 02-Jan-26 |
| Buy* | 2,000 | $22.92 | Automatic Execution |
15:52:14 - 02-Jan-26 |
| Buy* | 10,000 | $22.92 | Automatic Execution |
15:52:14 - 02-Jan-26 |
| Sell* | 2,150 | $22.92 | Automatic Execution |
15:51:13 - 02-Jan-26 |
| Sell* | 9,850 | $22.92 | Automatic Execution |
15:51:13 - 02-Jan-26 |
| Sell* | 150 | $22.92 | Automatic Execution |
15:48:47 - 02-Jan-26 |
| Sell* | 2,150 | $22.92 | Automatic Execution |
15:23:00 - 02-Jan-26 |
| Sell* | 9,850 | $22.92 | Automatic Execution |
15:23:00 - 02-Jan-26 |
| Sell* | 150 | $22.92 | Automatic Execution |
15:20:30 - 02-Jan-26 |
| Buy* | 150 | $22.92 | Automatic Execution |
10:43:54 - 31-Dec-25 |
| Unknown* | 1,010 | $22.97475 | SI Trade Currency Conversion |
12:52:56 - 29-Dec-25 |
| Unknown* | -7,400 | $22.895 | SI Trade Correction |
14:14:01 - 23-Dec-25 |
| Buy* | 7,400 | $22.895 | SI Trade |
14:14:01 - 23-Dec-25 |
| Buy* | 100 | $22.905 | Automatic Execution |
13:37:51 - 23-Dec-25 |
| Buy* | 900 | $22.905 | Automatic Execution |
13:37:36 - 23-Dec-25 |
| Buy* | 850 | $22.915 | Automatic Execution |
12:23:48 - 23-Dec-25 |
| Buy* | 150 | $22.90 | Automatic Execution |
12:23:48 - 23-Dec-25 |
| Buy* | 5,250 | $22.915 | Automatic Execution |
11:06:34 - 23-Dec-25 |
| Buy* | 150 | $22.90 | Automatic Execution |
11:06:34 - 23-Dec-25 |
| Buy* | 6,000 | $22.93 | Automatic Execution |
14:41:33 - 22-Dec-25 |
| Buy* | 7,000 | $22.93 | Automatic Execution |
14:41:14 - 22-Dec-25 |
| Buy* | 150 | $22.915 | Automatic Execution |
14:41:14 - 22-Dec-25 |
| Unknown* | 450 | $22.8375 | SI Trade |
16:42:34 - 18-Dec-25 |
| Unknown* | 3,422 | $22.7575 | SI Trade |
16:40:42 - 16-Dec-25 |
| Buy* | 2,854 | $22.7525 | SI Trade |
16:47:21 - 15-Dec-25 |
| Unknown* | 600 | $22.745 | SI Trade |
16:40:46 - 12-Dec-25 |
| Unknown* | 2,405 | $22.75 | SI Trade |
16:39:15 - 11-Dec-25 |
| Buy* | 150 | $22.805 | Automatic Execution |
16:08:24 - 11-Dec-25 |
| Sell* | 3,280 | $22.785 | Automatic Execution |
15:19:20 - 09-Dec-25 |
| Buy* | 150 | $22.785 | Automatic Execution |
15:19:20 - 09-Dec-25 |
| Sell* | 7,000 | $22.70 | Automatic Execution |
15:17:35 - 05-Dec-25 |
| Buy* | 886 | $22.805 | Automatic Execution |
15:16:02 - 05-Dec-25 |
| Buy* | 7,000 | $22.805 | Automatic Execution |
15:16:02 - 05-Dec-25 |
| Buy* | 150 | $22.785 | Automatic Execution |
15:16:02 - 05-Dec-25 |
| Sell* | 150 | $22.655 | Automatic Execution |
14:42:13 - 05-Dec-25 |
| Unknown* | 450 | $22.665 | SI Trade |
16:45:05 - 03-Dec-25 |
| Buy* | 22 | $22.14 | Automatic Execution |
09:18:59 - 21-Nov-25 |
| Sell* | 500 | $22.17 | Automatic Execution |
15:55:16 - 20-Nov-25 |
| Sell* | 500 | $22.11 | Automatic Execution |
15:40:00 - 20-Nov-25 |
| Sell* | 150 | $22.13 | Automatic Execution |
15:39:51 - 20-Nov-25 |
| Sell* | 150 | $22.135 | Automatic Execution |
14:57:57 - 20-Nov-25 |
| Sell* | 150 | $22.13 | Automatic Execution |
14:57:45 - 20-Nov-25 |
| Sell* | 150 | $22.13 | Automatic Execution |
14:57:41 - 20-Nov-25 |
| Sell* | 500 | $22.13 | Automatic Execution |
14:56:39 - 20-Nov-25 |
| Sell* | 150 | $22.14 | Automatic Execution |
14:56:39 - 20-Nov-25 |
| Sell* | 500 | $22.045 | Automatic Execution |
14:07:14 - 20-Nov-25 |
| Sell* | 500 | $22.05 | Automatic Execution |
14:05:46 - 20-Nov-25 |
| Sell* | 500 | $22.065 | Automatic Execution |
13:34:00 - 20-Nov-25 |
| Buy* | 500 | $22.13 | Automatic Execution |
13:32:43 - 20-Nov-25 |
| Buy* | 500 | $22.125 | Automatic Execution |
13:32:28 - 20-Nov-25 |
| Buy* | 500 | $22.125 | Automatic Execution |
13:32:20 - 20-Nov-25 |
| Buy* | 500 | $22.125 | Automatic Execution |
13:32:11 - 20-Nov-25 |
| Buy* | 500 | $22.13 | Automatic Execution |
13:32:02 - 20-Nov-25 |
| Buy* | 500 | $22.13 | Automatic Execution |
13:31:51 - 20-Nov-25 |
| Buy* | 150 | $22.13 | Automatic Execution |
13:31:21 - 20-Nov-25 |
| Sell* | 150 | $22.135 | Automatic Execution |
13:31:00 - 20-Nov-25 |
| Sell* | 500 | $22.115 | Automatic Execution |
13:28:31 - 20-Nov-25 |
| Sell* | 150 | $22.14 | Automatic Execution |
13:28:31 - 20-Nov-25 |
| Buy* | 150 | $22.39 | Automatic Execution |
13:20:40 - 20-Nov-25 |
| Sell* | 150 | $22.46 | Automatic Execution |
13:20:13 - 20-Nov-25 |
| Buy* | 150 | $22.235 | Automatic Execution |
10:45:42 - 20-Nov-25 |
| Buy* | 150 | $22.24 | Automatic Execution |
10:44:34 - 20-Nov-25 |
| Sell* | 150 | $22.255 | Automatic Execution |
10:44:16 - 20-Nov-25 |
| Buy* | 892 | $22.26 | Automatic Execution |
08:58:52 - 20-Nov-25 |
| Buy* | 892 | $22.255 | Automatic Execution |
08:58:52 - 20-Nov-25 |
| Buy* | 3,096 | $22.255 | Automatic Execution |
08:58:52 - 20-Nov-25 |
| Buy* | 287 | $22.235 | Automatic Execution |
08:58:52 - 20-Nov-25 |
| Sell* | 2,120 | $22.26 | Automatic Execution |
08:58:52 - 20-Nov-25 |
| Sell* | 700 | $22.27 | Automatic Execution |
08:37:51 - 20-Nov-25 |
| Sell* | 6,300 | $22.27 | Automatic Execution |
08:37:51 - 20-Nov-25 |
| Sell* | 592 | $22.465 | Automatic Execution |
08:15:23 - 20-Nov-25 |
| Sell* | 3,558 | $22.465 | Automatic Execution |
08:15:23 - 20-Nov-25 |
| Sell* | 892 | $22.47 | Automatic Execution |
08:15:23 - 20-Nov-25 |
| Sell* | 150 | $22.495 | Automatic Execution |
08:15:23 - 20-Nov-25 |
| Unknown* | 600 | $22.29 | SI Trade |
16:40:35 - 19-Nov-25 |
| Sell* | 150 | $22.24 | Automatic Execution |
10:23:11 - 19-Nov-25 |
| Unknown* | 2,755 | $22.3575 | SI Trade |
16:39:29 - 17-Nov-25 |
| Unknown* | 450 | $22.42 | SI Trade |
16:42:11 - 14-Nov-25 |
| Sell* | 150 | $22.35 | Automatic Execution |
16:20:32 - 14-Nov-25 |
| Unknown* | 8,677 | $22.405 | SI Trade |
16:42:26 - 12-Nov-25 |
| Sell* | 150 | $22.515 | Automatic Execution |
08:01:31 - 12-Nov-25 |
| Sell* | 150 | $22.46 | Automatic Execution |
08:19:26 - 10-Nov-25 |
| Unknown* | 1,619 | $22.1275 | SI Trade |
16:41:17 - 07-Nov-25 |
| Buy* | 150 | $22.275 | Automatic Execution |
16:25:32 - 06-Nov-25 |
| Sell* | 150 | $22.435 | Automatic Execution |
15:06:19 - 05-Nov-25 |
| Sell* | 438 | $22.40 | Automatic Execution |
08:19:34 - 30-Oct-25 |
| Sell* | 150 | $22.405 | Automatic Execution |
08:19:34 - 30-Oct-25 |
| Unknown* | 4,648 | $22.525 | SI Trade |
16:44:11 - 28-Oct-25 |
| Sell* | 150 | $22.38 | Automatic Execution |
10:21:28 - 27-Oct-25 |
| Sell* | 150 | $22.36 | Automatic Execution |
09:31:39 - 27-Oct-25 |