Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Nsdq Buf D (QDEC) Share Price

Price $21.175 on 11-07-2025 at 08:25:08
Change $0.00 0%
Buy $21.205
Sell $21.105
Buy / Sell QDEC Shares
Last Trade: Unknown 52,000.00 at $18.5678
Day's Volume: 0
Last Close: $21.175
Open: $21.175
ISIN: IE000GAKWFA7
Day's Range $0.00 - $0.00
52wk Range: $18.04 - $21.225
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Nsdq Buf D (QDEC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 52,000 $18.5678 SI Trade
Negotiated Trade
16:04:34 - 17-Apr-25
Buy* 42 $19.38 Automatic Execution
15:44:29 - 02-Apr-25
Buy* 85 $19.356 Automatic Execution
14:55:09 - 02-Apr-25
Buy* 6,000 $19.0518 Suspected BUY Trade
14:51:36 - 31-Mar-25
Unknown* 402 $19.189 SI Trade
16:39:03 - 11-Mar-25
Sell* 340 $19.138 Automatic Execution
08:00:25 - 11-Mar-25
Sell* 491 $19.144 Uncrossing Trade
08:00:08 - 11-Mar-25
Buy* 111 $20.075 Automatic Execution
10:59:23 - 28-Feb-25
Buy* 150 $20.075 Automatic Execution
08:44:01 - 28-Feb-25
See more Ft Nsdq Buf D trades

Ft Nsdq Buf D (QDEC) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 21.20 21.20 21.175 21.175 0
9th Jul 2025 (Wed) 21.12 21.20 21.12 21.20 0
8th Jul 2025 (Tue) 21.1275 21.1275 21.12 21.12 0
7th Jul 2025 (Mon) 21.1425 21.1425 21.1275 21.1275 0
4th Jul 2025 (Fri) 21.225 21.225 21.1425 21.1425 0
3rd Jul 2025 (Thu) 21.11 21.225 21.11 21.225 0
2nd Jul 2025 (Wed) 21.0225 21.11 21.0225 21.11 0
1st Jul 2025 (Tue) 21.0975 21.0975 21.0225 21.0225 0
30th Jun 2025 (Mon) 21.075 21.0975 21.075 21.0975 0
27th Jun 2025 (Fri) 20.98 21.075 20.98 21.075 0
26th Jun 2025 (Thu) 20.92 20.98 20.92 20.98 0
25th Jun 2025 (Wed) 20.87 20.92 20.87 20.92 0
24th Jun 2025 (Tue) 20.6375 20.87 20.6375 20.87 0
23rd Jun 2025 (Mon) 20.60 20.6375 20.60 20.6375 0
20th Jun 2025 (Fri) 20.525 20.60 20.525 20.60 0
19th Jun 2025 (Thu) 20.685 20.685 20.525 20.525 0
18th Jun 2025 (Wed) 20.69 20.69 20.685 20.685 0
17th Jun 2025 (Tue) 20.74 20.74 20.69 20.69 0
16th Jun 2025 (Mon) 20.64 20.74 20.64 20.74 0
13th Jun 2025 (Fri) 20.705 20.705 20.64 20.64 0
12th Jun 2025 (Thu) 20.7325 20.7325 20.705 20.705 0
11th Jun 2025 (Wed) 20.6625 20.7325 20.6625 20.7325 0
See more Ft Nsdq Buf D price history

Ft Nsdq Buf D (QDEC) Regulatory News

Date Source Headline
10th Jul 2025 2:41 pm BUS Net Asset Value(s)
9th Jul 2025 9:19 am BUS Net Asset Value(s)
8th Jul 2025 3:57 pm BUS Net Asset Value(s)
7th Jul 2025 8:47 am BUS Net Asset Value(s)
4th Jul 2025 10:07 am BUS Net Asset Value(s)
3rd Jul 2025 2:19 pm BUS Net Asset Value(s)
2nd Jul 2025 10:03 am BUS Net Asset Value(s)
1st Jul 2025 12:48 pm BUS Net Asset Value(s)
30th Jun 2025 8:02 am BUS Net Asset Value(s)
27th Jun 2025 8:27 am BUS Net Asset Value(s)
See more Ft Nsdq Buf D regulatory news
FTSE 100 Latest
Value8,949.71
Change-25.95

Login to your account

Forgot Password?

Not Registered