| Price | $22.64 on 06-02-2026 at 19:10:08 |
|---|---|
| Change | $0.055 0.24% |
| Buy | $22.66 |
| Sell | $22.62 |
| Last Trade: | Sell 150.00 at $22.795 |
| Day's Volume: | 0 |
| Last Close: | $22.64 |
| Open: | $22.585 |
| ISIN: | IE000GAKWFA7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.04 - $23.115 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Nsdq Buf D (QDEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $22.795 | Automatic Execution |
14:33:55 - 04-Feb-26 |
| Sell* | 2,950 | $23.00 | Automatic Execution |
15:32:01 - 30-Jan-26 |
| Sell* | 2,500 | $23.00 | Automatic Execution |
15:00:25 - 30-Jan-26 |
| Unknown* | 150 | $22.9825 | SI Trade |
16:47:12 - 23-Jan-26 |
| Unknown* | 300 | $22.9275 | SI Trade |
16:54:02 - 22-Jan-26 |
| Sell* | 150 | $22.90 | Automatic Execution |
13:47:43 - 22-Jan-26 |
| Unknown* | 300 | $22.8275 | SI Trade |
16:49:33 - 21-Jan-26 |
| Sell* | 150 | $22.665 | Automatic Execution |
14:12:35 - 21-Jan-26 |
| Buy* | 6,513 | $23.025 | Automatic Execution |
15:10:34 - 16-Jan-26 |
| Buy* | 2,019 | $23.05 | Automatic Execution |
13:51:53 - 16-Jan-26 |
Ft Nsdq Buf D (QDEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 2:18 pm | BUS | Net Asset Value(s) |
| 5th Feb 2026 1:52 pm | BUS | Net Asset Value(s) |
| 4th Feb 2026 9:45 am | BUS | Net Asset Value(s) |
| 3rd Feb 2026 1:48 pm | BUS | Net Asset Value(s) |
| 2nd Feb 2026 12:42 pm | BUS | Net Asset Value(s) |
| 30th Jan 2026 2:08 pm | BUS | Net Asset Value(s) |
| 29th Jan 2026 2:52 pm | BUS | Net Asset Value(s) |
| 28th Jan 2026 1:15 pm | BUS | Net Asset Value(s) |
| 27th Jan 2026 3:18 pm | BUS | Net Asset Value(s) |
| 26th Jan 2026 3:06 pm | BUS | Net Asset Value(s) |
