| Price | $22.805 on 11-12-2025 at 19:35:11 |
|---|---|
| Change | $0.0125 0.05% |
| Buy | $22.80 |
| Sell | $22.70 |
| Last Trade: | Unknown 2,405.00 at $22.75 |
| Day's Volume: | 2,555 |
| Last Close: | $22.75 |
| Open: | $22.805 |
| ISIN: | IE000GAKWFA7 |
| Day's Range | $22.805 - $22.805 |
| 52wk Range: | $18.04 - $22.805 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.75323 |
| Shares in Issue: | N/A |
Ft Nsdq Buf D (QDEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,405 | $22.75 | SI Trade |
16:39:15 - 11-Dec-25 |
| Buy* | 150 | $22.805 | Automatic Execution |
16:08:24 - 11-Dec-25 |
| Sell* | 3,280 | $22.785 | Automatic Execution |
15:19:20 - 09-Dec-25 |
| Buy* | 150 | $22.785 | Automatic Execution |
15:19:20 - 09-Dec-25 |
| Sell* | 7,000 | $22.70 | Automatic Execution |
15:17:35 - 05-Dec-25 |
| Buy* | 886 | $22.805 | Automatic Execution |
15:16:02 - 05-Dec-25 |
| Buy* | 7,000 | $22.805 | Automatic Execution |
15:16:02 - 05-Dec-25 |
| Buy* | 150 | $22.785 | Automatic Execution |
15:16:02 - 05-Dec-25 |
| Sell* | 150 | $22.655 | Automatic Execution |
14:42:13 - 05-Dec-25 |
| Unknown* | 450 | $22.665 | SI Trade |
16:45:05 - 03-Dec-25 |
Ft Nsdq Buf D (QDEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 2:24 pm | BUS | Net Asset Value(s) |
| 9th Dec 2025 3:34 pm | BUS | Net Asset Value(s) |
| 8th Dec 2025 12:29 pm | BUS | Net Asset Value(s) |
| 5th Dec 2025 3:08 pm | BUS | Net Asset Value(s) |
| 4th Dec 2025 1:23 pm | BUS | Net Asset Value(s) |
| 3rd Dec 2025 8:44 am | BUS | Net Asset Value(s) |
| 2nd Dec 2025 2:16 pm | BUS | Net Asset Value(s) |
| 1st Dec 2025 9:06 am | BUS | Net Asset Value(s) |
| 28th Nov 2025 8:47 am | BUS | Net Asset Value(s) |
| 27th Nov 2025 8:18 am | BUS | Net Asset Value(s) |
