| Price | $21.175 on 11-07-2025 at 08:25:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $21.205 |
| Sell | $21.105 |
| Buy / Sell QDEC Shares | |
| Last Trade: | Unknown 52,000.00 at $18.5678 |
| Day's Volume: | 0 |
| Last Close: | $21.175 |
| Open: | $21.175 |
| ISIN: | IE000GAKWFA7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.04 - $21.225 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Nsdq Buf D (QDEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 52,000 | $18.5678 | SI Trade Negotiated Trade |
16:04:34 - 17-Apr-25 |
| Buy* | 42 | $19.38 | Automatic Execution |
15:44:29 - 02-Apr-25 |
| Buy* | 85 | $19.356 | Automatic Execution |
14:55:09 - 02-Apr-25 |
| Buy* | 6,000 | $19.0518 | Suspected BUY Trade |
14:51:36 - 31-Mar-25 |
| Unknown* | 402 | $19.189 | SI Trade |
16:39:03 - 11-Mar-25 |
| Sell* | 340 | $19.138 | Automatic Execution |
08:00:25 - 11-Mar-25 |
| Sell* | 491 | $19.144 | Uncrossing Trade |
08:00:08 - 11-Mar-25 |
| Buy* | 111 | $20.075 | Automatic Execution |
10:59:23 - 28-Feb-25 |
| Buy* | 150 | $20.075 | Automatic Execution |
08:44:01 - 28-Feb-25 |
Ft Nsdq Buf D (QDEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 2:41 pm | BUS | Net Asset Value(s) |
| 9th Jul 2025 9:19 am | BUS | Net Asset Value(s) |
| 8th Jul 2025 3:57 pm | BUS | Net Asset Value(s) |
| 7th Jul 2025 8:47 am | BUS | Net Asset Value(s) |
| 4th Jul 2025 10:07 am | BUS | Net Asset Value(s) |
| 3rd Jul 2025 2:19 pm | BUS | Net Asset Value(s) |
| 2nd Jul 2025 10:03 am | BUS | Net Asset Value(s) |
| 1st Jul 2025 12:48 pm | BUS | Net Asset Value(s) |
| 30th Jun 2025 8:02 am | BUS | Net Asset Value(s) |
| 27th Jun 2025 8:27 am | BUS | Net Asset Value(s) |
