| Price | $18.43 on 04-04-2025 at 16:30:03 |
|---|---|
| Change | $-0.46 -2.44% |
| Buy | $18.514 |
| Sell | $18.346 |
| Buy / Sell QDEC Shares | |
| Last Trade: | Buy 42.00 at $19.38 |
| Day's Volume: | 0 |
| Last Close: | $18.43 |
| Open: | $18.89 |
| ISIN: | IE000GAKWFA7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.89 - $20.5825 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Nsdq Buf D (QDEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | $19.38 | Automatic Execution |
15:44:29 - 02-Apr-25 |
| Buy* | 85 | $19.356 | Automatic Execution |
14:55:09 - 02-Apr-25 |
| Buy* | 6,000 | $19.0518 | Suspected BUY Trade |
14:51:36 - 31-Mar-25 |
| Unknown* | 402 | $19.189 | SI Trade |
16:39:03 - 11-Mar-25 |
| Sell* | 340 | $19.138 | Automatic Execution |
08:00:25 - 11-Mar-25 |
| Sell* | 491 | $19.144 | Uncrossing Trade |
08:00:08 - 11-Mar-25 |
| Buy* | 111 | $20.075 | Automatic Execution |
10:59:23 - 28-Feb-25 |
| Buy* | 150 | $20.075 | Automatic Execution |
08:44:01 - 28-Feb-25 |
Ft Nsdq Buf D (QDEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Apr 2025 2:20 pm | BUS | Net Asset Value(s) |
| 3rd Apr 2025 1:33 pm | BUS | Net Asset Value(s) |
| 2nd Apr 2025 2:33 pm | BUS | Net Asset Value(s) |
| 1st Apr 2025 11:03 am | BUS | Net Asset Value(s) |
| 31st Mar 2025 2:03 pm | BUS | Net Asset Value(s) |
| 28th Mar 2025 10:17 am | BUS | Net Asset Value(s) |
| 27th Mar 2025 9:03 am | BUS | Net Asset Value(s) |
| 26th Mar 2025 9:54 am | BUS | Net Asset Value(s) |
| 25th Mar 2025 8:49 am | BUS | Net Asset Value(s) |
| 24th Mar 2025 11:36 am | BUS | Net Asset Value(s) |
