| Price | $22.3125 on 03-04-2026 at 04:45:15 |
|---|---|
| Change | $0.00 0% |
| Buy | $22.37 |
| Sell | $22.255 |
| Last Trade: | Unknown 150.00 at $22.3275 |
| Day's Volume: | 0 |
| Last Close: | $22.3125 |
| Open: | $0.00 |
| ISIN: | IE000GAKWFA7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.04 - $23.115 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Nsdq Buf D (QDEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $22.3275 | SI Trade |
16:50:16 - 01-Apr-26 |
| Buy* | 417 | $21.885 | Automatic Execution |
15:39:32 - 30-Mar-26 |
| Buy* | 150 | $21.865 | Automatic Execution |
15:39:32 - 30-Mar-26 |
| Buy* | 389 | $22.36 | Automatic Execution |
14:05:31 - 20-Mar-26 |
| Buy* | 150 | $22.34 | Automatic Execution |
14:05:31 - 20-Mar-26 |
| Buy* | 150 | $22.415 | Automatic Execution |
11:33:22 - 09-Mar-26 |
| Sell* | 595 | $22.80 | Automatic Execution |
15:22:25 - 05-Mar-26 |
| Sell* | 595 | $22.80 | Automatic Execution |
15:22:24 - 05-Mar-26 |
| Sell* | 441 | $22.80 | Automatic Execution |
15:22:08 - 05-Mar-26 |
| Buy* | 150 | $22.785 | Automatic Execution |
15:20:33 - 05-Mar-26 |
Ft Nsdq Buf D (QDEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 2:10 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 2:46 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 9:33 am | BUS | Net Asset Value(s) |
| 24th Feb 2026 9:10 am | BUS | Net Asset Value(s) |
| 23rd Feb 2026 2:41 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 2:19 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 2:37 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 1:05 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 2:34 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 10:23 am | BUS | Net Asset Value(s) |
