| Price | $22.0825 on 19-09-2025 at 17:50:08 |
|---|---|
| Change | $-0.07 -0.32% |
| Buy | $22.135 |
| Sell | $22.03 |
| Last Trade: | Sell 4,251.00 at $22.22 |
| Day's Volume: | 0 |
| Last Close: | $22.0825 |
| Open: | $22.1525 |
| ISIN: | IE000GAKWFA7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.04 - $22.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Nsdq Buf D (QDEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,251 | $22.22 | Automatic Execution |
15:37:57 - 18-Sep-25 |
| Sell* | 1,846 | $22.22 | Automatic Execution |
15:36:36 - 18-Sep-25 |
| Sell* | 1,846 | $22.22 | Automatic Execution |
15:36:36 - 18-Sep-25 |
| Buy* | 907 | $22.22 | Automatic Execution |
15:34:48 - 18-Sep-25 |
| Buy* | 150 | $22.21 | Automatic Execution |
15:34:48 - 18-Sep-25 |
| Unknown* | 16,000 | $21.6586 | SI Trade Negotiated Trade |
15:26:35 - 28-Aug-25 |
| Buy* | 2,195 | $21.315 | Automatic Execution |
15:25:56 - 01-Aug-25 |
| Buy* | 150 | $21.30 | Automatic Execution |
15:25:56 - 01-Aug-25 |
| Unknown* | 308 | $21.21 | SI Trade |
16:42:00 - 16-Jul-25 |
| Unknown* | 52,000 | $18.5678 | SI Trade Negotiated Trade |
16:04:34 - 17-Apr-25 |
Ft Nsdq Buf D (QDEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 12:01 pm | BUS | Net Asset Value(s) |
| 18th Sep 2025 2:45 pm | BUS | Net Asset Value(s) |
| 17th Sep 2025 2:03 pm | BUS | Net Asset Value(s) |
| 16th Sep 2025 2:14 pm | BUS | Net Asset Value(s) |
| 15th Sep 2025 2:30 pm | BUS | Net Asset Value(s) |
| 12th Sep 2025 8:53 am | BUS | Net Asset Value(s) |
| 11th Sep 2025 1:28 pm | BUS | Net Asset Value(s) |
| 10th Sep 2025 1:53 pm | BUS | Net Asset Value(s) |
| 9th Sep 2025 3:24 pm | BUS | Net Asset Value(s) |
| 8th Sep 2025 2:06 pm | BUS | Net Asset Value(s) |
