| Price | 1.20p on 21-05-2026 at 05:00:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 119,333.00 at 1.20p |
| Day's Volume: | 0 |
| Last Close: | 1.20p |
| Open: | 0.00p |
| ISIN: | GB00BNG90H86 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.335p - 213.50p |
| Market Capitalisation: | £2.68m |
| VWAP: | 0.00p |
| Shares in Issue: | 223.13m |
Quantum Data (QDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 119,333 | 1.20p | Uncrossing Trade |
16:35:10 - 30-Apr-26 |
| Buy* | 20,000 | 1.26p | Ordinary |
16:29:14 - 30-Apr-26 |
| Buy* | 100,000 | 1.26p | Ordinary |
16:28:37 - 30-Apr-26 |
| Buy* | 38,735 | 1.26p | Ordinary |
16:28:21 - 30-Apr-26 |
| Buy* | 1,000 | 1.277p | Ordinary |
16:27:41 - 30-Apr-26 |
| Unknown* | 87,008 | 1.25p | Ordinary |
16:27:14 - 30-Apr-26 |
| Unknown* | 39,323 | 1.25p | Ordinary |
16:27:08 - 30-Apr-26 |
| Buy* | 650 | 1.277p | Ordinary |
16:26:58 - 30-Apr-26 |
| Sell* | 100,000 | 1.241p | Ordinary |
16:26:33 - 30-Apr-26 |
| Sell* | 12,200 | 1.241p | Ordinary |
16:26:06 - 30-Apr-26 |
Quantum Data (QDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Apr 2026 3:30 pm | RNS | Temporary Suspension and Amendment to Equity Raise |
| 29th Apr 2026 7:00 am | RNS | Resignation of Auditor |
| 28th Apr 2026 7:00 am | RNS | Bordesley Construction Commenced and on Schedule |
| 23rd Apr 2026 7:00 am | RNS | Business Update & Acceleration Capital Funding |
| 15th Apr 2026 7:00 am | RNS-R | Q2 2026 Update and CEO Interviewed on Vox Markets |
| 7th Apr 2026 7:00 am | RNS | Block Listing Six-Month Return |
| 31st Mar 2026 7:00 am | RNS | Revenue Surge; Iran Conflict No Impact |
| 25th Mar 2026 7:00 am | RNS-R | AI Datacentre Power Supply Strategy Explainer Vid. |
| 18th Mar 2026 7:00 am | RNS | Hindlip Enters Final Phase; Pyebridge CM Award |
| 9th Mar 2026 7:00 am | RNS | FlexGen Project Financial Close and Construction |
