| Price | 1.20p on 03-09-2026 at 18:15:16 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 119,333.00 at 1.20p |
| Day's Volume: | 0 |
| Last Close: | 1.20p |
| Open: | 0.00p |
| ISIN: | GB00BNG90H86 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1.20p - 213.50p |
| Market Capitalisation: | £2.68m |
| VWAP: | 0.00p |
| Shares in Issue: | 223.13m |
Quantum Data (QDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 119,333 | 1.20p | Uncrossing Trade |
16:35:10 - 30-Apr-26 |
| Buy* | 20,000 | 1.26p | Ordinary |
16:29:14 - 30-Apr-26 |
| Buy* | 100,000 | 1.26p | Ordinary |
16:28:37 - 30-Apr-26 |
| Buy* | 38,735 | 1.26p | Ordinary |
16:28:21 - 30-Apr-26 |
| Buy* | 1,000 | 1.277p | Ordinary |
16:27:41 - 30-Apr-26 |
| Unknown* | 87,008 | 1.25p | Ordinary |
16:27:14 - 30-Apr-26 |
| Unknown* | 39,323 | 1.25p | Ordinary |
16:27:08 - 30-Apr-26 |
| Buy* | 650 | 1.277p | Ordinary |
16:26:58 - 30-Apr-26 |
| Sell* | 100,000 | 1.241p | Ordinary |
16:26:33 - 30-Apr-26 |
| Sell* | 12,200 | 1.241p | Ordinary |
16:26:06 - 30-Apr-26 |
Quantum Data (QDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Sep 2026 2:00 pm | RNS | Results of Reconvened AGM |
| 1st Sep 2026 7:00 am | RNS | Hindlip 7.5 MW FlexGen - Construction Completion |
| 11th Aug 2026 7:00 am | RNS | Notice of Reconvened AGM |
| 5th Aug 2026 8:00 am | RNS | Update on Restoration of Listing and Share Trading |
| 5th Aug 2026 7:00 am | RNS | Annual Financial Report |
| 14th Jul 2026 3:30 pm | RNS | Warrant Expiry and Cancellation of Block Listings |
| 6th Jul 2026 4:30 pm | RNS | Audit Timeline & Fundraise Update |
| 30th Jun 2026 2:00 pm | RNS | Results of AGM |
| 18th Jun 2026 7:39 am | RNS | Company’s Response to Former Auditor Resignation |
| 8th Jun 2026 7:00 am | RNS | Notice of AGM |
