| Price | 2.625p on 28-09-2026 at 18:35:11 |
|---|---|
| Change | -0.07p -2.46% |
| Buy | 2.75p |
| Sell | 2.50p |
| Last Trade: | Buy 55,625.00 at 2.78p |
| Day's Volume: | 4,896,043 |
| Last Close: | 2.78p |
| Open: | 3.12p |
| ISIN: | GB00BNG90H86 |
| Day's Range | 2.625p - 3.125p |
| 52wk Range: | 1.20p - 93.80p |
| Market Capitalisation: | £6.74m |
| VWAP: | 2.75532p |
| Shares in Issue: | 242.36m |
Quantum Data (QDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55,625 | 2.78p | Suspected BUY Trade |
16:35:12 - 28-Sep-26 |
| Buy* | 6,323 | 2.675p | Ordinary |
16:23:43 - 28-Sep-26 |
| Buy* | 17,691 | 2.675p | Ordinary |
16:19:56 - 28-Sep-26 |
| Sell* | 5,000 | 2.58p | Ordinary |
16:19:26 - 28-Sep-26 |
| Buy* | 1,049 | 2.75p | Ordinary |
16:14:55 - 28-Sep-26 |
| Buy* | 2,597 | 2.733p | Ordinary |
16:04:24 - 28-Sep-26 |
| Buy* | 111,333 | 2.675p | Ordinary |
15:48:03 - 28-Sep-26 |
| Sell* | 500,000 | 2.555p | Ordinary |
15:43:34 - 28-Sep-26 |
| Sell* | 261 | 2.6111p | Ordinary |
15:39:33 - 28-Sep-26 |
| Sell* | 14,925 | 2.555p | Ordinary |
15:31:46 - 28-Sep-26 |
Quantum Data (QDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 8:52 am | RNS-R | Business Update and QDE CEO Interview |
| 24th Sep 2026 8:30 am | RNS | Restoration of Listing |
| 14th Sep 2026 7:00 am | RNS | Hindlip Enters Commercial Operations |
| 4th Sep 2026 7:00 am | RNS | Half-year Financial Report |
| 2nd Sep 2026 2:00 pm | RNS | Results of Reconvened AGM |
| 1st Sep 2026 7:00 am | RNS | Hindlip 7.5 MW FlexGen - Construction Completion |
| 11th Aug 2026 7:00 am | RNS | Notice of Reconvened AGM |
| 5th Aug 2026 8:00 am | RNS | Update on Restoration of Listing and Share Trading |
| 5th Aug 2026 7:00 am | RNS | Annual Financial Report |
| 14th Jul 2026 3:30 pm | RNS | Warrant Expiry and Cancellation of Block Listings |
