| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 2.35 | 2.345 | 2.10 | 2.10 | 1,892,155 |
| 21st Oct 2026 (Wed) | 2.35 | 2.55 | 2.35 | 2.35 | 540,946 |
| 20th Oct 2026 (Tue) | 2.50 | 2.55 | 2.25 | 2.35 | 2,574,607 |
| 19th Oct 2026 (Mon) | 2.55 | 2.55 | 2.45 | 2.50 | 452,141 |
| 16th Oct 2026 (Fri) | 2.50 | 2.40 | 2.40 | 2.40 | 1,437,708 |
| 15th Oct 2026 (Thu) | 2.50 | 2.50 | 2.50 | 2.50 | 644,608 |
| 14th Oct 2026 (Wed) | 2.60 | 2.60 | 2.49 | 2.50 | 2,444,076 |
| 13th Oct 2026 (Tue) | 2.60 | 2.70 | 2.495 | 2.60 | 1,194,235 |
| 12th Oct 2026 (Mon) | 2.60 | 2.70 | 2.60 | 2.70 | 691,546 |
| 9th Oct 2026 (Fri) | 2.425 | 2.65 | 2.425 | 2.60 | 2,593,216 |
| 8th Oct 2026 (Thu) | 2.375 | 2.55 | 2.50 | 2.50 | 1,570,267 |
| 7th Oct 2026 (Wed) | 2.25 | 2.40 | 2.30 | 2.375 | 5,676,468 |
| 6th Oct 2026 (Tue) | 2.50 | 2.50 | 2.34 | 2.34 | 2,519,869 |
| 5th Oct 2026 (Mon) | 2.56 | 2.875 | 2.375 | 2.375 | 4,744,125 |
| 2nd Oct 2026 (Fri) | 2.625 | 2.50 | 2.375 | 2.50 | 2,001,889 |
| 1st Oct 2026 (Thu) | 2.80 | 2.90 | 2.625 | 2.625 | 2,872,479 |
| 30th Sep 2026 (Wed) | 2.40 | 2.80 | 2.40 | 2.80 | 8,866,785 |
| 29th Sep 2026 (Tue) | 2.625 | 2.77 | 2.40 | 2.40 | 3,200,106 |
| 28th Sep 2026 (Mon) | 3.12 | 3.125 | 2.625 | 2.78 | 4,896,043 |
| 25th Sep 2026 (Fri) | 3.25 | 3.75 | 2.85 | 2.85 | 18,406,897 |
| 24th Sep 2026 (Thu) | 1.23 | 4.25 | 1.20 | 3.35 | 64,361,942 |
| 23rd Sep 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 22nd Sep 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 21st Sep 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 18th Sep 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 17th Sep 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 16th Sep 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 15th Sep 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 14th Sep 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 11th Sep 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 10th Sep 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 9th Sep 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 8th Sep 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 7th Sep 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 4th Sep 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 3rd Sep 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 2nd Sep 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 1st Sep 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 31st Aug 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 28th Aug 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 27th Aug 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 26th Aug 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 25th Aug 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 24th Aug 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |