| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 19th May 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 18th May 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 15th May 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 14th May 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 13th May 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 12th May 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 11th May 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 8th May 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 7th May 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 6th May 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 5th May 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 4th May 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 1st May 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 30th Apr 2026 (Thu) | 1.45 | 1.45 | 1.20 | 1.20 | 19,974,283 |
| 29th Apr 2026 (Wed) | 1.90 | 1.85 | 1.49 | 1.49 | 35,333,322 |
| 28th Apr 2026 (Tue) | 2.42 | 2.50 | 2.40 | 2.50 | 3,811,691 |
| 27th Apr 2026 (Mon) | 2.70 | 2.66 | 2.40 | 2.50 | 6,922,346 |
| 24th Apr 2026 (Fri) | 2.75 | 2.75 | 2.65 | 2.75 | 7,191,042 |
| 23rd Apr 2026 (Thu) | 3.10 | 2.99 | 2.72 | 2.99 | 34,672,172 |
| 22nd Apr 2026 (Wed) | 3.60 | 4.35 | 3.35 | 4.01 | 20,511,883 |
| 21st Apr 2026 (Tue) | 4.005 | 5.20 | 3.775 | 3.775 | 55,523,441 |
| 20th Apr 2026 (Mon) | 1.95 | 3.74 | 1.825 | 3.74 | 35,577,727 |
| 17th Apr 2026 (Fri) | 1.80 | 1.95 | 1.92 | 1.92 | 3,331,753 |
| 16th Apr 2026 (Thu) | 1.80 | 1.91 | 1.80 | 1.90 | 3,682,158 |
| 15th Apr 2026 (Wed) | 1.598 | 1.85 | 1.50 | 1.83 | 10,009,032 |
| 14th Apr 2026 (Tue) | 1.45 | 1.56 | 1.45 | 1.56 | 1,133,793 |
| 13th Apr 2026 (Mon) | 1.375 | 1.50 | 1.45 | 1.45 | 3,952,644 |
| 10th Apr 2026 (Fri) | 1.375 | 1.44 | 1.44 | 1.44 | 1,062,534 |
| 9th Apr 2026 (Thu) | 1.33 | 1.375 | 1.31 | 1.375 | 1,119,910 |
| 8th Apr 2026 (Wed) | 1.40 | 1.40 | 1.35 | 1.35 | 4,428,528 |
| 7th Apr 2026 (Tue) | 1.375 | 1.45 | 1.36 | 1.36 | 6,184,774 |
| 6th Apr 2026 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 3rd Apr 2026 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 2nd Apr 2026 (Thu) | 1.498 | 1.55 | 1.35 | 1.35 | 4,987,880 |
| 1st Apr 2026 (Wed) | 1.525 | 1.525 | 1.498 | 1.498 | 1,557,643 |
| 31st Mar 2026 (Tue) | 1.50 | 1.55 | 1.50 | 1.525 | 2,453,139 |
| 30th Mar 2026 (Mon) | 1.50 | 1.55 | 1.50 | 1.50 | 889,651 |
| 27th Mar 2026 (Fri) | 1.55 | 1.55 | 1.50 | 1.50 | 907,061 |
| 26th Mar 2026 (Thu) | 1.522 | 1.55 | 1.50 | 1.50 | 952,525 |
| 25th Mar 2026 (Wed) | 1.55 | 1.56 | 1.50 | 1.56 | 852,994 |
| 24th Mar 2026 (Tue) | 1.575 | 1.55 | 1.50 | 1.50 | 1,126,171 |
| 23rd Mar 2026 (Mon) | 1.575 | 1.60 | 1.55 | 1.55 | 855,241 |