Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Data (QDE) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2026 (Wed) 1.598 1.85 1.50 1.83 10,009,032
14th Apr 2026 (Tue) 1.45 1.56 1.45 1.56 1,133,793
13th Apr 2026 (Mon) 1.375 1.50 1.45 1.45 3,952,644
10th Apr 2026 (Fri) 1.375 1.44 1.44 1.44 1,062,534
9th Apr 2026 (Thu) 1.33 1.375 1.31 1.375 1,119,910
8th Apr 2026 (Wed) 1.40 1.40 1.35 1.35 4,428,528
7th Apr 2026 (Tue) 1.375 1.45 1.36 1.36 6,184,774
6th Apr 2026 (Mon) 1.35 1.35 1.35 1.35 0
3rd Apr 2026 (Fri) 1.35 1.35 1.35 1.35 0
2nd Apr 2026 (Thu) 1.498 1.55 1.35 1.35 4,987,880
1st Apr 2026 (Wed) 1.525 1.525 1.498 1.498 1,557,643
31st Mar 2026 (Tue) 1.50 1.55 1.50 1.525 2,453,139
30th Mar 2026 (Mon) 1.50 1.55 1.50 1.50 889,651
27th Mar 2026 (Fri) 1.55 1.55 1.50 1.50 907,061
26th Mar 2026 (Thu) 1.522 1.55 1.50 1.50 952,525
25th Mar 2026 (Wed) 1.55 1.56 1.50 1.56 852,994
24th Mar 2026 (Tue) 1.575 1.55 1.50 1.50 1,126,171
23rd Mar 2026 (Mon) 1.575 1.60 1.55 1.55 855,241
20th Mar 2026 (Fri) 1.542 1.60 1.542 1.575 1,433,202
19th Mar 2026 (Thu) 1.808 1.79 1.60 1.60 4,062,242
18th Mar 2026 (Wed) 1.90 1.85 1.80 1.80 1,701,202
17th Mar 2026 (Tue) 1.916 1.986 1.80 1.82 3,025,056
16th Mar 2026 (Mon) 1.98 2.025 1.866 1.908 3,696,635
13th Mar 2026 (Fri) 2.05 2.05 1.96 1.969 8,862,334
12th Mar 2026 (Thu) 2.11 2.12 2.05 2.09 1,739,977
11th Mar 2026 (Wed) 2.15 2.20 2.10 2.11 3,731,599
10th Mar 2026 (Tue) 2.20 2.25 2.18 2.22 1,670,845
9th Mar 2026 (Mon) 2.35 2.485 2.25 2.245 4,213,833
6th Mar 2026 (Fri) 2.30 2.465 2.30 2.40 2,867,246
5th Mar 2026 (Thu) 2.26 2.37 2.25 2.30 2,275,814
4th Mar 2026 (Wed) 2.14 2.34 2.14 2.225 3,132,674
3rd Mar 2026 (Tue) 2.14 2.22 2.14 2.14 1,440,249
2nd Mar 2026 (Mon) 2.11 2.22 2.10 2.22 1,589,345
27th Feb 2026 (Fri) 2.16 2.22 2.12 2.17 2,244,748
FTSE 100 Latest
Value10,559.58
Change-49.48