| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55,625 | 2.78p | Suspected BUY Trade |
16:35:12 - 28-Sep-26 |
| Buy* | 6,323 | 2.675p | Ordinary |
16:23:43 - 28-Sep-26 |
| Buy* | 17,691 | 2.675p | Ordinary |
16:19:56 - 28-Sep-26 |
| Sell* | 5,000 | 2.58p | Ordinary |
16:19:26 - 28-Sep-26 |
| Buy* | 1,049 | 2.75p | Ordinary |
16:14:55 - 28-Sep-26 |
| Buy* | 2,597 | 2.733p | Ordinary |
16:04:24 - 28-Sep-26 |
| Buy* | 111,333 | 2.675p | Ordinary |
15:48:03 - 28-Sep-26 |
| Sell* | 500,000 | 2.555p | Ordinary |
15:43:34 - 28-Sep-26 |
| Sell* | 261 | 2.6111p | Ordinary |
15:39:33 - 28-Sep-26 |
| Sell* | 14,925 | 2.555p | Ordinary |
15:31:46 - 28-Sep-26 |
| Buy* | 60,000 | 2.745p | Ordinary |
15:16:04 - 28-Sep-26 |
| Buy* | 218 | 2.75p | Ordinary |
14:56:53 - 28-Sep-26 |
| Buy* | 2,606 | 2.75p | Ordinary |
14:54:57 - 28-Sep-26 |
| Sell* | 100,000 | 2.586p | Ordinary |
14:50:44 - 28-Sep-26 |
| Sell* | 14,714 | 2.585p | Ordinary |
14:40:43 - 28-Sep-26 |
| Buy* | 20,000 | 2.7425p | Ordinary |
14:37:27 - 28-Sep-26 |
| Buy* | 73 | 2.725p | Ordinary |
14:36:33 - 28-Sep-26 |
| Buy* | 82 | 2.75p | Ordinary |
14:25:37 - 28-Sep-26 |
| Buy* | 363 | 2.75p | Ordinary |
14:14:28 - 28-Sep-26 |
| Buy* | 80,000 | 2.75p | Ordinary |
14:11:26 - 28-Sep-26 |
| Sell* | 284 | 2.50p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 381 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 50 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 568 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 36 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Sell* | 32,000 | 2.50p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 445 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 207 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 3,573 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 122 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 904 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 73 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 108 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 36 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 284 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Sell* | 1,000 | 2.50p | SI Trade |
14:11:26 - 28-Sep-26 |
| Sell* | 187 | 2.50p | SI Trade |
14:11:26 - 28-Sep-26 |
| Sell* | 32 | 2.50p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 317 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 361 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Sell* | 29 | 2.50p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 723 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 28 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 100 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 145 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Sell* | 6,030 | 2.50p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 1,809 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 6 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Sell* | 143 | 2.50p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 35 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 800 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 32 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 3,053 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 100 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 1,000 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 154 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 135 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 1,447 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 100 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 397 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 723 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 361 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 361 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 561 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Sell* | 95 | 2.50p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 56 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 70 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 1 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 108 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 1,295 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 180 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 101 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Sell* | 1 | 2.50p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 723 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 1 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Sell* | 3,049 | 2.50p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 2,082 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 723 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 723 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 723 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 217 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 277 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 361 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 820 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 300 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 500 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 30 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 1,013 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 723 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 95 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 723 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 625 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 361 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 2,936 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 3,827 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 400 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 63 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 1,200 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 21,740 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Sell* | 1,963 | 2.50p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 36 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Sell* | 1,400 | 2.50p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 723 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 114 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 500 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 72 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 29 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 552 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 10,130 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 434 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Sell* | 174 | 2.50p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 542 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 180 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 26 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 756 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 100 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 723 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 3,600 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 1,884 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 108 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 7,997 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 7,673 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 1,332 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Sell* | 306 | 2.50p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 518 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 542 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 361 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 100 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 723 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 723 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 2,075 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 361 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 723 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 110 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 55 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 36 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 2,196 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 723 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 154 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 130 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 1,897 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 180 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 1,613 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 3,014 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 10,341 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Sell* | 2,178 | 2.50p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 30 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 200 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 180 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 657 | 2.75p | SI Trade |
14:11:26 - 28-Sep-26 |
| Buy* | 10,740 | 2.78p | Ordinary |
14:11:02 - 28-Sep-26 |
| Sell* | 100,000 | 2.60p | Ordinary |
14:11:02 - 28-Sep-26 |
| Buy* | 113,570 | 2.76p | Suspected BUY Trade |
14:11:01 - 28-Sep-26 |
| Sell* | 81,164 | 2.65001p | Ordinary |
13:52:29 - 28-Sep-26 |
| Buy* | 212 | 2.988p | Ordinary |
13:46:01 - 28-Sep-26 |
| Sell* | 5,500 | 2.67p | Ordinary |
13:25:54 - 28-Sep-26 |
| Buy* | 25 | 3.00p | Ordinary |
13:25:49 - 28-Sep-26 |
| Buy* | 14,067 | 2.78p | Ordinary |
13:23:55 - 28-Sep-26 |
| Sell* | 40,000 | 2.52p | Ordinary |
13:09:58 - 28-Sep-26 |
| Buy* | 8,992 | 2.78p | Ordinary |
12:59:30 - 28-Sep-26 |
| Sell* | 23,186 | 2.67p | Ordinary |
12:40:34 - 28-Sep-26 |
| Sell* | 66,193 | 2.67p | Ordinary |
12:36:58 - 28-Sep-26 |
| Sell* | 10,730 | 2.67p | Ordinary |
12:36:32 - 28-Sep-26 |
| Sell* | 3,074 | 2.50p | Ordinary |
12:26:45 - 28-Sep-26 |
| Sell* | 4,300 | 2.67p | Ordinary |
12:25:52 - 28-Sep-26 |
| Sell* | 21,114 | 2.67p | Ordinary |
12:15:20 - 28-Sep-26 |
| Buy* | 10,000 | 2.7895p | Ordinary |
12:13:08 - 28-Sep-26 |
| Sell* | 25,000 | 2.666p | Ordinary |
12:00:16 - 28-Sep-26 |
| Sell* | 5,448 | 2.652p | Ordinary |
11:54:45 - 28-Sep-26 |
| Buy* | 15,000 | 2.7895p | Ordinary |
11:34:53 - 28-Sep-26 |
| Sell* | 6,584 | 2.60p | Ordinary |
11:18:54 - 28-Sep-26 |
| Buy* | 10,714 | 2.80p | Ordinary |
11:01:07 - 28-Sep-26 |
| Buy* | 676 | 2.94p | Ordinary |
10:56:51 - 28-Sep-26 |
| Buy* | 88,594 | 2.80p | Ordinary |
10:36:14 - 28-Sep-26 |
| Buy* | 58,388 | 2.80p | Ordinary |
10:35:40 - 28-Sep-26 |
| Sell* | 30,000 | 2.652p | Ordinary |
10:35:27 - 28-Sep-26 |
| Buy* | 83 | 3.00p | SI Trade |
10:35:07 - 28-Sep-26 |
| Buy* | 36 | 3.00p | SI Trade |
10:35:07 - 28-Sep-26 |
| Buy* | 147 | 3.00p | SI Trade |
10:35:07 - 28-Sep-26 |
| Sell* | 140 | 2.50p | SI Trade |
10:35:07 - 28-Sep-26 |
| Buy* | 376 | 3.00p | SI Trade |
10:35:07 - 28-Sep-26 |
| Sell* | 36 | 2.50p | SI Trade |
10:35:07 - 28-Sep-26 |
| Buy* | 211 | 3.00p | SI Trade |
10:35:07 - 28-Sep-26 |
| Buy* | 173 | 3.00p | SI Trade |
10:35:07 - 28-Sep-26 |
| Buy* | 331 | 3.00p | SI Trade |
10:35:07 - 28-Sep-26 |
| Buy* | 2,135 | 3.00p | SI Trade |
10:35:07 - 28-Sep-26 |
| Buy* | 47 | 3.00p | SI Trade |
10:35:07 - 28-Sep-26 |
| Buy* | 100 | 3.00p | SI Trade |
10:35:07 - 28-Sep-26 |
| Buy* | 33 | 3.00p | SI Trade |
10:35:07 - 28-Sep-26 |
| Sell* | 439 | 2.50p | SI Trade |
10:35:07 - 28-Sep-26 |
| Buy* | 165 | 3.00p | SI Trade |
10:35:07 - 28-Sep-26 |
| Sell* | 47 | 2.50p | SI Trade |
10:35:07 - 28-Sep-26 |
| Sell* | 3,384 | 2.50p | SI Trade |
10:35:07 - 28-Sep-26 |
| Sell* | 8,054 | 2.50p | SI Trade |
10:35:07 - 28-Sep-26 |
| Buy* | 254 | 3.00p | SI Trade |
10:35:07 - 28-Sep-26 |
| Buy* | 3,316 | 3.00p | SI Trade |
10:35:07 - 28-Sep-26 |
| Buy* | 1,818 | 3.00p | SI Trade |
10:35:07 - 28-Sep-26 |
| Buy* | 1,011 | 3.00p | SI Trade |
10:35:07 - 28-Sep-26 |
| Buy* | 66 | 3.00p | SI Trade |
10:35:07 - 28-Sep-26 |
| Buy* | 90 | 3.00p | SI Trade |
10:35:07 - 28-Sep-26 |