Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Data (QDE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 119,333 1.20p Uncrossing Trade
 16:35:10 - 30-Apr-26
Buy* 20,000 1.26p Ordinary
 16:29:14 - 30-Apr-26
Buy* 100,000 1.26p Ordinary
 16:28:37 - 30-Apr-26
Buy* 38,735 1.26p Ordinary
 16:28:21 - 30-Apr-26
Buy* 1,000 1.277p Ordinary
 16:27:41 - 30-Apr-26
Unknown* 87,008 1.25p Ordinary
 16:27:14 - 30-Apr-26
Unknown* 39,323 1.25p Ordinary
 16:27:08 - 30-Apr-26
Buy* 650 1.277p Ordinary
 16:26:58 - 30-Apr-26
Sell* 100,000 1.241p Ordinary
 16:26:33 - 30-Apr-26
Sell* 12,200 1.241p Ordinary
 16:26:06 - 30-Apr-26
Sell* 100,000 1.205p Ordinary
 16:25:30 - 30-Apr-26
Unknown* 15,367 1.25p Ordinary
 16:25:27 - 30-Apr-26
Buy* 7,936 1.26p Ordinary
 16:24:51 - 30-Apr-26
Buy* 82 1.30p SI Trade
 16:24:50 - 30-Apr-26
Sell* 565 1.20p SI Trade
 16:24:50 - 30-Apr-26
Sell* 82 1.20p SI Trade
 16:24:50 - 30-Apr-26
Buy* 100 1.30p SI Trade
 16:24:50 - 30-Apr-26
Sell* 621 1.20p SI Trade
 16:24:50 - 30-Apr-26
Buy* 535 1.30p SI Trade
 16:24:50 - 30-Apr-26
Buy* 86 1.30p SI Trade
 16:24:50 - 30-Apr-26
Buy* 382 1.30p SI Trade
 16:24:50 - 30-Apr-26
Buy* 250 1.30p SI Trade
 16:24:50 - 30-Apr-26
Buy* 100 1.30p SI Trade
 16:24:50 - 30-Apr-26
Buy* 1,000 1.30p SI Trade
 16:24:50 - 30-Apr-26
Buy* 43 1.30p SI Trade
 16:24:50 - 30-Apr-26
Buy* 2,313 1.30p SI Trade
 16:24:50 - 30-Apr-26
Buy* 100 1.30p SI Trade
 16:24:50 - 30-Apr-26
Sell* 43 1.20p SI Trade
 16:24:50 - 30-Apr-26
Buy* 2,171 1.30p SI Trade
 16:24:50 - 30-Apr-26
Buy* 416 1.30p SI Trade
 16:24:50 - 30-Apr-26
Buy* 765 1.30p SI Trade
 16:24:50 - 30-Apr-26
Buy* 250 1.30p SI Trade
 16:24:50 - 30-Apr-26
Buy* 100 1.30p SI Trade
 16:24:50 - 30-Apr-26
Buy* 100 1.30p SI Trade
 16:24:50 - 30-Apr-26
Buy* 100 1.30p SI Trade
 16:24:50 - 30-Apr-26
Buy* 100 1.30p SI Trade
 16:24:50 - 30-Apr-26
Buy* 250 1.30p SI Trade
 16:24:50 - 30-Apr-26
Buy* 250 1.30p SI Trade
 16:24:50 - 30-Apr-26
Sell* 19,000 1.22p Ordinary
 16:24:41 - 30-Apr-26
Sell* 100,000 1.21p Ordinary
 16:24:19 - 30-Apr-26
Sell* 4,075 1.22p Ordinary
 16:24:12 - 30-Apr-26
Sell* 130,000 1.275p Ordinary
 16:23:18 - 30-Apr-26
Sell* 3,543 1.29p Ordinary
 16:22:35 - 30-Apr-26
Sell* 1,466 1.29p Ordinary
 16:22:16 - 30-Apr-26
Sell* 27,131 1.29p Ordinary
 16:21:53 - 30-Apr-26
Sell* 16,665 1.29p Ordinary
 16:18:40 - 30-Apr-26
Sell* 100,000 1.289p Ordinary
 16:17:02 - 30-Apr-26
Sell* 50,000 1.289p Ordinary
 16:17:00 - 30-Apr-26
Sell* 13,161 1.289p Ordinary
 16:16:31 - 30-Apr-26
Sell* 22,695 1.289p Ordinary
 16:16:00 - 30-Apr-26
Sell* 99,123 1.298p Ordinary
 16:12:49 - 30-Apr-26
Sell* 1,270 1.20p Ordinary
 16:12:33 - 30-Apr-26
Sell* 1,189 1.299p Ordinary
 16:11:36 - 30-Apr-26
Sell* 150,000 1.25p Ordinary
 16:09:50 - 30-Apr-26
Sell* 3,543 1.299p Ordinary
 16:04:29 - 30-Apr-26
Sell* 50,000 1.299p Ordinary
 16:04:18 - 30-Apr-26
Buy* 23,000 1.30p Ordinary
 15:59:17 - 30-Apr-26
Buy* 151,515 1.32p Ordinary
 15:52:18 - 30-Apr-26
Buy* 597 1.333p Ordinary
 15:46:00 - 30-Apr-26
Buy* 200,000 1.3256p Ordinary
 15:43:39 - 30-Apr-26
Sell* 675,116 1.25p Ordinary
 15:43:29 - 30-Apr-26
Buy* 45,000 1.35p Ordinary
 15:41:42 - 30-Apr-26
Sell* 200,000 1.245p Ordinary
 15:41:02 - 30-Apr-26
Sell* 50,000 1.31p Ordinary
 15:36:15 - 30-Apr-26
Sell* 6,315 1.34p Ordinary
 15:36:08 - 30-Apr-26
Sell* 500 1.306p Ordinary
 15:32:13 - 30-Apr-26
Sell* 43,100 1.30p Ordinary
 15:29:04 - 30-Apr-26
Buy* 28,946 1.375p Ordinary
 15:27:30 - 30-Apr-26
Buy* 6,621 1.375p Ordinary
 15:24:42 - 30-Apr-26
Sell* 8,183 1.30p SI Trade
 15:20:23 - 30-Apr-26
Buy* 250 1.40p SI Trade
 15:20:23 - 30-Apr-26
Buy* 250 1.40p SI Trade
 15:20:23 - 30-Apr-26
Buy* 250 1.40p SI Trade
 15:20:23 - 30-Apr-26
Buy* 250 1.40p SI Trade
 15:20:23 - 30-Apr-26
Buy* 250 1.40p SI Trade
 15:20:23 - 30-Apr-26
Buy* 86 1.40p SI Trade
 15:20:23 - 30-Apr-26
Sell* 137 1.30p SI Trade
 15:20:23 - 30-Apr-26
Buy* 2,749 1.40p SI Trade
 15:20:23 - 30-Apr-26
Buy* 250 1.40p SI Trade
 15:20:23 - 30-Apr-26
Buy* 300 1.40p SI Trade
 15:20:23 - 30-Apr-26
Buy* 250 1.40p SI Trade
 15:20:23 - 30-Apr-26
Buy* 250 1.40p SI Trade
 15:20:23 - 30-Apr-26
Buy* 250 1.40p SI Trade
 15:20:23 - 30-Apr-26
Buy* 250 1.40p SI Trade
 15:20:23 - 30-Apr-26
Buy* 7,107 1.40p SI Trade
 15:20:23 - 30-Apr-26
Buy* 250 1.40p SI Trade
 15:20:23 - 30-Apr-26
Buy* 250 1.40p SI Trade
 15:20:23 - 30-Apr-26
Buy* 539 1.40p SI Trade
 15:20:23 - 30-Apr-26
Buy* 250 1.40p SI Trade
 15:20:23 - 30-Apr-26
Buy* 2,487 1.40p SI Trade
 15:20:23 - 30-Apr-26
Buy* 250 1.40p SI Trade
 15:20:23 - 30-Apr-26
Buy* 590 1.40p SI Trade
 15:20:23 - 30-Apr-26
Buy* 250 1.40p SI Trade
 15:20:23 - 30-Apr-26
Buy* 1,065 1.40p SI Trade
 15:20:23 - 30-Apr-26
Buy* 242 1.40p SI Trade
 15:20:23 - 30-Apr-26
Sell* 18,779 1.30p SI Trade
 15:20:23 - 30-Apr-26
Buy* 8,835 1.344p Ordinary
 15:19:17 - 30-Apr-26
Buy* 25,000 1.344p Ordinary
 15:15:28 - 30-Apr-26
Unknown* 100,000 1.35p Ordinary
 15:11:03 - 30-Apr-26
Sell* 120,000 1.305p Ordinary
 15:08:29 - 30-Apr-26
Buy* 8,900 1.40p Ordinary
 15:00:58 - 30-Apr-26
Sell* 2,000 1.30p Ordinary
 14:58:40 - 30-Apr-26
Buy* 38 1.40p SI Trade
 14:58:40 - 30-Apr-26
Sell* 38 1.30p SI Trade
 14:58:40 - 30-Apr-26
Buy* 116,114 1.375p Ordinary
 14:58:32 - 30-Apr-26
Buy* 765 1.30p Ordinary
 14:57:08 - 30-Apr-26
Buy* 7,692 1.30p Ordinary
 14:55:34 - 30-Apr-26
Buy* 27,000 1.30p Ordinary
 14:54:54 - 30-Apr-26
Buy* 186 1.30p SI Trade
 14:54:29 - 30-Apr-26
Sell* 20 1.20p SI Trade
 14:54:29 - 30-Apr-26
Sell* 30 1.20p SI Trade
 14:54:29 - 30-Apr-26
Buy* 20 1.30p SI Trade
 14:54:29 - 30-Apr-26
Buy* 63 1.30p SI Trade
 14:54:29 - 30-Apr-26
Sell* 250 1.20p SI Trade
 14:54:29 - 30-Apr-26
Buy* 30 1.30p SI Trade
 14:54:29 - 30-Apr-26
Buy* 107,036 1.295p Ordinary
 14:54:21 - 30-Apr-26
Buy* 1,530 1.30p Ordinary
 14:45:24 - 30-Apr-26
Buy* 1,530 1.30p Ordinary
 14:44:43 - 30-Apr-26
Buy* 15,384 1.30p Ordinary
 14:43:16 - 30-Apr-26
Buy* 400,000 1.27p Ordinary
 14:41:46 - 30-Apr-26
Unknown* -400,000 1.275p Ordinary
Correction
 14:41:46 - 30-Apr-26
Buy* 400,000 1.275p Ordinary
 14:41:46 - 30-Apr-26
Buy* 131,822 1.295p Ordinary
 14:41:14 - 30-Apr-26
Buy* 100,000 1.295p Ordinary
 14:38:49 - 30-Apr-26
Buy* 24,940 1.2966p Ordinary
 14:38:15 - 30-Apr-26
Buy* 76,301 1.295p Ordinary
 14:38:05 - 30-Apr-26
Buy* 15,000 1.30p Ordinary
 14:37:02 - 30-Apr-26
Sell* 44,755 1.233p Ordinary
 14:32:55 - 30-Apr-26
Buy* 10 1.2966p Ordinary
 14:31:13 - 30-Apr-26
Buy* 600,000 1.27p Ordinary
 14:29:54 - 30-Apr-26
Buy* 43,397 1.2966p Ordinary
 14:29:31 - 30-Apr-26
Buy* 126,024 1.2966p Ordinary
 14:29:28 - 30-Apr-26
Buy* 98 1.2966p Ordinary
 14:29:10 - 30-Apr-26
Buy* 153 1.2966p Ordinary
 14:28:07 - 30-Apr-26
Buy* 1,000 1.297p Ordinary
 14:24:30 - 30-Apr-26
Buy* 6,102 1.30p Ordinary
 14:24:25 - 30-Apr-26
Sell* 22 1.20p SI Trade
 14:23:27 - 30-Apr-26
Buy* 22 1.30p SI Trade
 14:23:27 - 30-Apr-26
Buy* 10 1.30p Ordinary
 14:22:50 - 30-Apr-26
Buy* 355,104 1.2975p Ordinary
 14:21:49 - 30-Apr-26
Buy* 617,772 1.298p Ordinary
 14:19:58 - 30-Apr-26
Buy* 4,150 1.30p Ordinary
 14:19:47 - 30-Apr-26
Buy* 50,000 1.298p Ordinary
 14:19:41 - 30-Apr-26
Buy* 76,275 1.298p Ordinary
 14:19:35 - 30-Apr-26
Buy* 35,765 1.299p Ordinary
 14:18:04 - 30-Apr-26
Buy* 1,530 1.30p SI Trade
 14:17:53 - 30-Apr-26
Buy* 544 1.30p SI Trade
 14:17:53 - 30-Apr-26
Buy* 1,160 1.30p SI Trade
 14:17:53 - 30-Apr-26
Sell* 2,692 1.20p SI Trade
 14:17:53 - 30-Apr-26
Buy* 1 1.30p SI Trade
 14:17:53 - 30-Apr-26
Sell* 197 1.20p SI Trade
 14:17:53 - 30-Apr-26
Buy* 765 1.30p SI Trade
 14:17:53 - 30-Apr-26
Buy* 6,239 1.30p SI Trade
 14:17:53 - 30-Apr-26
Sell* 19,237 1.20p SI Trade
 14:17:53 - 30-Apr-26
Sell* 1,036 1.20p SI Trade
 14:17:53 - 30-Apr-26
Buy* 3,826 1.30p SI Trade
 14:17:53 - 30-Apr-26
Buy* 197 1.30p SI Trade
 14:17:53 - 30-Apr-26
Buy* 2,000 1.30p SI Trade
 14:17:53 - 30-Apr-26
Buy* 1,100 1.30p SI Trade
 14:17:53 - 30-Apr-26
Buy* 306 1.30p SI Trade
 14:17:53 - 30-Apr-26
Buy* 6,853 1.30p SI Trade
 14:17:53 - 30-Apr-26
Buy* 5,000 1.30p SI Trade
 14:17:53 - 30-Apr-26
Buy* 8,463 1.30p SI Trade
 14:17:53 - 30-Apr-26
Buy* 484 1.30p SI Trade
 14:17:53 - 30-Apr-26
Buy* 9,825 1.30p SI Trade
 14:17:53 - 30-Apr-26
Buy* 330 1.30p SI Trade
 14:17:53 - 30-Apr-26
Buy* 100,000 1.299p Ordinary
 14:17:08 - 30-Apr-26
Buy* 1,000 1.30p Ordinary
 14:15:52 - 30-Apr-26
Buy* 77,651 1.275p Ordinary
 14:13:24 - 30-Apr-26
Buy* 145,000 1.275p Ordinary
 14:13:09 - 30-Apr-26
Sell* 178,886 1.225p Ordinary
 14:12:44 - 30-Apr-26
Buy* 434,307 1.30p Ordinary
 14:10:31 - 30-Apr-26
Buy* 6,502 1.30p Ordinary
 14:09:00 - 30-Apr-26
Buy* 144,894 1.30p Ordinary
 14:02:01 - 30-Apr-26
Sell* 611 1.216p Ordinary
 13:59:19 - 30-Apr-26
Buy* 1,000 1.30p Ordinary
 13:58:44 - 30-Apr-26
Buy* 200,000 1.30p Ordinary
 13:58:11 - 30-Apr-26
Buy* 75,500 1.30p Ordinary
 13:56:29 - 30-Apr-26
Buy* 250,000 1.30p Ordinary
 13:53:24 - 30-Apr-26
Buy* 485,000 1.29p Ordinary
 13:52:42 - 30-Apr-26
Buy* 1,542 1.29p Ordinary
 13:52:31 - 30-Apr-26
Buy* 150,000 1.30p Ordinary
 13:49:56 - 30-Apr-26
Buy* 30,000 1.299p Ordinary
 13:49:51 - 30-Apr-26
Unknown* 150,000 1.30p Ordinary
 13:49:49 - 30-Apr-26
Buy* 74,639 1.3525p Ordinary
 13:47:24 - 30-Apr-26
Unknown* 73,000 1.35p Ordinary
 13:41:20 - 30-Apr-26
Buy* 6 1.40p SI Trade
 13:36:00 - 30-Apr-26
Buy* 7,107 1.40p SI Trade
 13:36:00 - 30-Apr-26
Buy* 5,000 1.40p SI Trade
 13:36:00 - 30-Apr-26
Buy* 710 1.40p SI Trade
 13:36:00 - 30-Apr-26
Buy* 55 1.40p SI Trade
 13:36:00 - 30-Apr-26
Buy* 6,137 1.40p SI Trade
 13:36:00 - 30-Apr-26
Buy* 305 1.40p SI Trade
 13:36:00 - 30-Apr-26
Buy* 21,321 1.40p SI Trade
 13:36:00 - 30-Apr-26
Buy* 250 1.40p SI Trade
 13:36:00 - 30-Apr-26
Buy* 1,421 1.40p SI Trade
 13:36:00 - 30-Apr-26
Buy* 928 1.40p SI Trade
 13:36:00 - 30-Apr-26
Buy* 6,684 1.40p SI Trade
 13:36:00 - 30-Apr-26
Buy* 355 1.40p SI Trade
 13:36:00 - 30-Apr-26
Buy* 1,421 1.40p SI Trade
 13:36:00 - 30-Apr-26
FTSE 100 Latest
Value10,443.47
Change11.13