| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,399 | 2.04p | Ordinary |
16:25:10 - 22-Oct-26 |
| Buy* | 10 | 2.1711p | Ordinary |
16:15:37 - 22-Oct-26 |
| Buy* | 40 | 2.1711p | Ordinary |
16:14:40 - 22-Oct-26 |
| Buy* | 20 | 2.1711p | Ordinary |
16:13:44 - 22-Oct-26 |
| Sell* | 2,300 | 2.00p | Ordinary |
16:12:50 - 22-Oct-26 |
| Buy* | 458 | 2.1711p | Ordinary |
15:57:07 - 22-Oct-26 |
| Buy* | 3 | 2.1711p | Ordinary |
15:52:31 - 22-Oct-26 |
| Buy* | 3 | 2.1711p | Ordinary |
15:51:56 - 22-Oct-26 |
| Buy* | 500 | 2.1711p | Ordinary |
14:58:04 - 22-Oct-26 |
| Buy* | 10,000 | 2.17p | Ordinary |
14:55:05 - 22-Oct-26 |
| Buy* | 45 | 2.20p | SI Trade |
14:51:52 - 22-Oct-26 |
| Buy* | 2,500 | 2.20p | SI Trade |
14:51:52 - 22-Oct-26 |
| Buy* | 18,908 | 2.20p | SI Trade |
14:51:52 - 22-Oct-26 |
| Buy* | 128 | 2.20p | SI Trade |
14:51:52 - 22-Oct-26 |
| Buy* | 768 | 2.20p | SI Trade |
14:51:52 - 22-Oct-26 |
| Buy* | 45 | 2.20p | SI Trade |
14:51:52 - 22-Oct-26 |
| Sell* | 128 | 2.00p | SI Trade |
14:51:52 - 22-Oct-26 |
| Buy* | 10,822 | 2.20p | SI Trade |
14:51:52 - 22-Oct-26 |
| Buy* | 1,664 | 2.20p | SI Trade |
14:51:52 - 22-Oct-26 |
| Buy* | 1,000 | 2.20p | SI Trade |
14:51:52 - 22-Oct-26 |
| Buy* | 225 | 2.20p | SI Trade |
14:51:52 - 22-Oct-26 |
| Buy* | 1,000 | 2.20p | SI Trade |
14:51:52 - 22-Oct-26 |
| Buy* | 375 | 2.20p | SI Trade |
14:51:52 - 22-Oct-26 |
| Buy* | 49 | 2.20p | SI Trade |
14:51:52 - 22-Oct-26 |
| Buy* | 600 | 2.20p | SI Trade |
14:51:52 - 22-Oct-26 |
| Buy* | 45 | 2.20p | SI Trade |
14:51:52 - 22-Oct-26 |
| Buy* | 3,423 | 2.20p | SI Trade |
14:51:52 - 22-Oct-26 |
| Buy* | 135 | 2.20p | SI Trade |
14:51:52 - 22-Oct-26 |
| Buy* | 464 | 2.20p | SI Trade |
14:51:52 - 22-Oct-26 |
| Buy* | 1,130 | 2.20p | SI Trade |
14:51:52 - 22-Oct-26 |
| Buy* | 670 | 2.20p | SI Trade |
14:51:52 - 22-Oct-26 |
| Buy* | 45 | 2.20p | SI Trade |
14:51:52 - 22-Oct-26 |
| Sell* | 65 | 2.00p | SI Trade |
14:51:52 - 22-Oct-26 |
| Buy* | 60 | 2.20p | SI Trade |
14:51:52 - 22-Oct-26 |
| Buy* | 678 | 2.20p | SI Trade |
14:51:52 - 22-Oct-26 |
| Buy* | 2,261 | 2.20p | SI Trade |
14:51:52 - 22-Oct-26 |
| Buy* | 904 | 2.20p | SI Trade |
14:51:52 - 22-Oct-26 |
| Buy* | 845 | 2.20p | SI Trade |
14:51:52 - 22-Oct-26 |
| Sell* | 5,000 | 2.00p | SI Trade |
14:51:52 - 22-Oct-26 |
| Buy* | 4,522 | 2.20p | SI Trade |
14:51:52 - 22-Oct-26 |
| Buy* | 591 | 2.20p | SI Trade |
14:51:52 - 22-Oct-26 |
| Buy* | 225 | 2.20p | SI Trade |
14:51:52 - 22-Oct-26 |
| Buy* | 678 | 2.20p | SI Trade |
14:51:52 - 22-Oct-26 |
| Buy* | 452 | 2.20p | SI Trade |
14:51:52 - 22-Oct-26 |
| Buy* | 904 | 2.20p | SI Trade |
14:51:52 - 22-Oct-26 |
| Buy* | 135 | 2.20p | SI Trade |
14:51:52 - 22-Oct-26 |
| Buy* | 468 | 2.20p | SI Trade |
14:51:52 - 22-Oct-26 |
| Buy* | 2 | 2.1711p | Ordinary |
14:49:18 - 22-Oct-26 |
| Buy* | 100 | 2.1711p | Ordinary |
14:40:10 - 22-Oct-26 |
| Buy* | 25 | 2.1711p | Ordinary |
14:39:05 - 22-Oct-26 |
| Buy* | 229 | 2.1711p | Ordinary |
14:31:13 - 22-Oct-26 |
| Buy* | 2,749 | 2.1711p | Ordinary |
14:22:10 - 22-Oct-26 |
| Sell* | 7,500 | 2.06p | Ordinary |
14:03:28 - 22-Oct-26 |
| Buy* | 51,581 | 2.345p | Suspected BUY Trade |
14:00:08 - 22-Oct-26 |
| Buy* | 4,000 | 2.1711p | Ordinary |
13:50:05 - 22-Oct-26 |
| Buy* | 8,729 | 2.1711p | Ordinary |
13:28:05 - 22-Oct-26 |
| Sell* | 45,104 | 2.055p | Ordinary |
13:24:00 - 22-Oct-26 |
| Buy* | 10,000 | 2.20p | Ordinary |
12:58:41 - 22-Oct-26 |
| Buy* | 1,000 | 2.20p | Ordinary |
12:57:28 - 22-Oct-26 |
| Buy* | 12,790 | 2.20p | Ordinary |
12:57:07 - 22-Oct-26 |
| Buy* | 4,523 | 2.20p | Ordinary |
12:57:06 - 22-Oct-26 |
| Sell* | 245 | 2.00p | SI Trade |
12:57:06 - 22-Oct-26 |
| Buy* | 36 | 2.20p | SI Trade |
12:57:06 - 22-Oct-26 |
| Buy* | 165 | 2.20p | SI Trade |
12:57:06 - 22-Oct-26 |
| Buy* | 200 | 2.20p | SI Trade |
12:57:06 - 22-Oct-26 |
| Buy* | 45 | 2.20p | SI Trade |
12:57:06 - 22-Oct-26 |
| Sell* | 36 | 2.00p | SI Trade |
12:57:06 - 22-Oct-26 |
| Sell* | 165 | 2.00p | SI Trade |
12:57:06 - 22-Oct-26 |
| Sell* | 433,456 | 2.06p | Ordinary |
12:56:53 - 22-Oct-26 |
| Buy* | 42,289 | 2.211p | Ordinary |
12:36:01 - 22-Oct-26 |
| Sell* | 30,680 | 2.055p | Ordinary |
12:14:05 - 22-Oct-26 |
| Buy* | 5,625 | 2.22p | Ordinary |
12:08:43 - 22-Oct-26 |
| Buy* | 500 | 2.22p | Ordinary |
11:49:26 - 22-Oct-26 |
| Buy* | 1,900 | 2.22p | Ordinary |
11:47:33 - 22-Oct-26 |
| Buy* | 8,000 | 2.22p | Ordinary |
11:18:58 - 22-Oct-26 |
| Buy* | 260 | 2.22p | Ordinary |
11:01:14 - 22-Oct-26 |
| Buy* | 98 | 2.30p | SI Trade |
11:00:34 - 22-Oct-26 |
| Buy* | 50 | 2.30p | SI Trade |
11:00:34 - 22-Oct-26 |
| Buy* | 86 | 2.30p | SI Trade |
11:00:34 - 22-Oct-26 |
| Buy* | 29,950 | 2.30p | SI Trade |
11:00:34 - 22-Oct-26 |
| Buy* | 216 | 2.30p | SI Trade |
11:00:34 - 22-Oct-26 |
| Buy* | 110 | 2.30p | SI Trade |
11:00:34 - 22-Oct-26 |
| Buy* | 2,163 | 2.30p | SI Trade |
11:00:34 - 22-Oct-26 |
| Buy* | 865 | 2.30p | SI Trade |
11:00:34 - 22-Oct-26 |
| Buy* | 1,297 | 2.30p | SI Trade |
11:00:34 - 22-Oct-26 |
| Buy* | 432 | 2.30p | SI Trade |
11:00:34 - 22-Oct-26 |
| Buy* | 216 | 2.30p | SI Trade |
11:00:34 - 22-Oct-26 |
| Buy* | 865 | 2.30p | SI Trade |
11:00:34 - 22-Oct-26 |
| Buy* | 50 | 2.30p | SI Trade |
11:00:34 - 22-Oct-26 |
| Buy* | 4,004 | 2.30p | SI Trade |
11:00:34 - 22-Oct-26 |
| Buy* | 1,000 | 2.30p | SI Trade |
11:00:34 - 22-Oct-26 |
| Buy* | 361 | 2.30p | SI Trade |
11:00:34 - 22-Oct-26 |
| Buy* | 43 | 2.30p | SI Trade |
11:00:34 - 22-Oct-26 |
| Buy* | 216 | 2.30p | SI Trade |
11:00:34 - 22-Oct-26 |
| Buy* | 43 | 2.30p | SI Trade |
11:00:34 - 22-Oct-26 |
| Buy* | 454 | 2.30p | SI Trade |
11:00:34 - 22-Oct-26 |
| Buy* | 813 | 2.30p | SI Trade |
11:00:34 - 22-Oct-26 |
| Buy* | 432 | 2.30p | SI Trade |
11:00:34 - 22-Oct-26 |
| Buy* | 173 | 2.30p | SI Trade |
11:00:34 - 22-Oct-26 |
| Buy* | 733 | 2.30p | SI Trade |
11:00:34 - 22-Oct-26 |
| Buy* | 434 | 2.30p | SI Trade |
11:00:34 - 22-Oct-26 |
| Buy* | 43 | 2.30p | SI Trade |
11:00:34 - 22-Oct-26 |
| Buy* | 43 | 2.30p | SI Trade |
11:00:34 - 22-Oct-26 |
| Buy* | 2,163 | 2.30p | SI Trade |
11:00:34 - 22-Oct-26 |
| Buy* | 346 | 2.30p | SI Trade |
11:00:34 - 22-Oct-26 |
| Buy* | 389 | 2.30p | SI Trade |
11:00:34 - 22-Oct-26 |
| Buy* | 4,326 | 2.30p | Ordinary |
11:00:28 - 22-Oct-26 |
| Buy* | 432 | 2.30p | Ordinary |
11:00:28 - 22-Oct-26 |
| Buy* | 19,986 | 2.30p | Ordinary |
11:00:28 - 22-Oct-26 |
| Buy* | 48,096 | 2.30p | Suspected BUY Trade |
11:00:27 - 22-Oct-26 |
| Sell* | 381,621 | 2.10p | Ordinary |
10:59:57 - 22-Oct-26 |
| Sell* | 10,000 | 2.333p | Ordinary |
10:48:59 - 22-Oct-26 |
| Sell* | 8,111 | 2.20p | SI Trade |
10:23:16 - 22-Oct-26 |
| Buy* | 39 | 2.50p | SI Trade |
10:23:16 - 22-Oct-26 |
| Buy* | 398 | 2.50p | SI Trade |
10:23:16 - 22-Oct-26 |
| Buy* | 39 | 2.50p | SI Trade |
10:23:16 - 22-Oct-26 |
| Buy* | 39 | 2.50p | SI Trade |
10:23:16 - 22-Oct-26 |
| Buy* | 50 | 2.50p | SI Trade |
10:23:16 - 22-Oct-26 |
| Sell* | 765 | 2.20p | SI Trade |
10:23:16 - 22-Oct-26 |
| Buy* | 796 | 2.50p | SI Trade |
10:23:16 - 22-Oct-26 |
| Buy* | 398 | 2.50p | SI Trade |
10:23:16 - 22-Oct-26 |
| Buy* | 400 | 2.50p | SI Trade |
10:23:16 - 22-Oct-26 |
| Buy* | 174 | 2.50p | SI Trade |
10:23:16 - 22-Oct-26 |
| Buy* | 68 | 2.50p | SI Trade |
10:23:16 - 22-Oct-26 |
| Buy* | 39 | 2.50p | SI Trade |
10:23:16 - 22-Oct-26 |
| Unknown* | 0 | 2.50p | SI Trade |
10:23:16 - 22-Oct-26 |
| Buy* | 212 | 2.50p | SI Trade |
10:23:16 - 22-Oct-26 |
| Buy* | 100 | 2.50p | SI Trade |
10:23:16 - 22-Oct-26 |
| Buy* | 3,330 | 2.50p | SI Trade |
10:23:16 - 22-Oct-26 |
| Buy* | 104 | 2.50p | SI Trade |
10:23:16 - 22-Oct-26 |
| Buy* | 119 | 2.50p | SI Trade |
10:23:16 - 22-Oct-26 |
| Buy* | 217 | 2.50p | SI Trade |
10:23:16 - 22-Oct-26 |
| Sell* | 723 | 2.20p | SI Trade |
10:23:16 - 22-Oct-26 |
| Buy* | 2,474 | 2.50p | SI Trade |
10:23:16 - 22-Oct-26 |
| Buy* | 400 | 2.50p | SI Trade |
10:23:16 - 22-Oct-26 |
| Buy* | 119 | 2.50p | SI Trade |
10:23:16 - 22-Oct-26 |
| Buy* | 79 | 2.50p | SI Trade |
10:23:16 - 22-Oct-26 |
| Sell* | 500,000 | 2.25p | Ordinary |
09:45:20 - 22-Oct-26 |
| Buy* | 10 | 2.366p | Ordinary |
09:12:30 - 22-Oct-26 |
| Buy* | 93 | 2.366p | Ordinary |
09:11:29 - 22-Oct-26 |
| Buy* | 2,435 | 2.366p | Ordinary |
08:34:05 - 22-Oct-26 |
| Buy* | 19 | 2.366p | Ordinary |
08:32:09 - 22-Oct-26 |
| Sell* | 5 | 2.265p | Ordinary |
08:30:47 - 22-Oct-26 |
| Sell* | 5,000 | 2.20p | Ordinary |
08:24:25 - 22-Oct-26 |
| Buy* | 50,000 | 2.37p | Ordinary |
08:14:41 - 22-Oct-26 |
| Buy* | 419 | 2.3722p | Ordinary |
08:13:15 - 22-Oct-26 |
| Buy* | 198 | 2.50p | SI Trade |
08:12:58 - 22-Oct-26 |
| Buy* | 119 | 2.50p | SI Trade |
08:12:58 - 22-Oct-26 |
| Buy* | 198 | 2.50p | SI Trade |
08:12:58 - 22-Oct-26 |
| Buy* | 398 | 2.50p | SI Trade |
08:12:58 - 22-Oct-26 |
| Buy* | 159 | 2.50p | SI Trade |
08:12:58 - 22-Oct-26 |
| Buy* | 100 | 2.50p | SI Trade |
08:12:58 - 22-Oct-26 |
| Buy* | 400 | 2.50p | SI Trade |
08:12:58 - 22-Oct-26 |
| Buy* | 2,470 | 2.50p | SI Trade |
08:12:58 - 22-Oct-26 |
| Buy* | 588 | 2.50p | SI Trade |
08:12:58 - 22-Oct-26 |
| Buy* | 119 | 2.50p | SI Trade |
08:12:58 - 22-Oct-26 |
| Buy* | 822 | 2.50p | SI Trade |
08:12:58 - 22-Oct-26 |
| Buy* | 198 | 2.50p | SI Trade |
08:12:58 - 22-Oct-26 |
| Sell* | 525 | 2.20p | SI Trade |
08:12:58 - 22-Oct-26 |
| Sell* | 85 | 2.20p | SI Trade |
08:12:58 - 22-Oct-26 |
| Buy* | 246 | 2.50p | SI Trade |
08:12:58 - 22-Oct-26 |
| Buy* | 3,980 | 2.50p | SI Trade |
08:12:58 - 22-Oct-26 |
| Sell* | 102 | 2.20p | SI Trade |
08:12:58 - 22-Oct-26 |
| Buy* | 25 | 2.50p | SI Trade |
08:12:58 - 22-Oct-26 |
| Buy* | 278 | 2.50p | SI Trade |
08:12:58 - 22-Oct-26 |
| Buy* | 150 | 2.50p | SI Trade |
08:12:58 - 22-Oct-26 |
| Buy* | 45 | 2.50p | SI Trade |
08:12:58 - 22-Oct-26 |
| Buy* | 39 | 2.50p | SI Trade |
08:12:58 - 22-Oct-26 |
| Buy* | 300 | 2.50p | SI Trade |
08:12:58 - 22-Oct-26 |
| Buy* | 250 | 2.50p | SI Trade |
08:12:58 - 22-Oct-26 |
| Buy* | 1,555 | 2.50p | SI Trade |
08:12:58 - 22-Oct-26 |
| Sell* | 1,833 | 2.20p | SI Trade |
08:12:58 - 22-Oct-26 |
| Buy* | 198 | 2.50p | SI Trade |
08:12:58 - 22-Oct-26 |
| Buy* | 796 | 2.50p | SI Trade |
08:12:58 - 22-Oct-26 |
| Sell* | 22 | 2.20p | SI Trade |
08:12:58 - 22-Oct-26 |
| Sell* | 45 | 2.20p | SI Trade |
08:12:58 - 22-Oct-26 |
| Buy* | 295 | 2.50p | SI Trade |
08:12:58 - 22-Oct-26 |
| Buy* | 119 | 2.50p | SI Trade |
08:12:58 - 22-Oct-26 |
| Buy* | 400 | 2.50p | SI Trade |
08:12:58 - 22-Oct-26 |
| Buy* | 180 | 2.50p | SI Trade |
08:12:58 - 22-Oct-26 |
| Buy* | 398 | 2.50p | SI Trade |
08:12:58 - 22-Oct-26 |
| Sell* | 2 | 2.20p | SI Trade |
08:12:58 - 22-Oct-26 |
| Buy* | 398 | 2.50p | SI Trade |
08:12:58 - 22-Oct-26 |
| Sell* | 248 | 2.20p | SI Trade |
08:12:58 - 22-Oct-26 |
| Buy* | 328 | 2.50p | SI Trade |
08:12:58 - 22-Oct-26 |
| Sell* | 800 | 2.20p | SI Trade |
08:12:58 - 22-Oct-26 |
| Buy* | 278 | 2.50p | SI Trade |
08:12:58 - 22-Oct-26 |
| Buy* | 796 | 2.50p | SI Trade |
08:12:58 - 22-Oct-26 |
| Sell* | 227 | 2.20p | SI Trade |
08:12:58 - 22-Oct-26 |
| Buy* | 238 | 2.50p | SI Trade |
08:12:58 - 22-Oct-26 |
| Buy* | 198 | 2.50p | SI Trade |
08:12:58 - 22-Oct-26 |
| Buy* | 60 | 2.50p | SI Trade |
08:12:58 - 22-Oct-26 |
| Buy* | 119 | 2.50p | SI Trade |
08:12:58 - 22-Oct-26 |
| Buy* | 78 | 2.50p | SI Trade |
08:12:58 - 22-Oct-26 |
| Buy* | 39 | 2.50p | SI Trade |
08:12:58 - 22-Oct-26 |
| Sell* | 135 | 2.20p | SI Trade |
08:12:58 - 22-Oct-26 |
| Buy* | 1,000 | 2.50p | SI Trade |
08:12:58 - 22-Oct-26 |
| Buy* | 1,990 | 2.50p | SI Trade |
08:12:58 - 22-Oct-26 |
| Buy* | 1,194 | 2.50p | SI Trade |
08:12:58 - 22-Oct-26 |
| Sell* | 1,236 | 2.20p | SI Trade |
08:12:58 - 22-Oct-26 |