| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 650,000 | 1.815p | Ordinary |
16:40:41 - 15-Apr-26 |
| Buy* | 11,389 | 1.83p | Suspected BUY Trade |
16:35:29 - 15-Apr-26 |
| Sell* | 12,406 | 1.777p | Ordinary |
16:24:48 - 15-Apr-26 |
| Buy* | 4,575 | 1.90p | Ordinary |
16:24:12 - 15-Apr-26 |
| Sell* | 28,865 | 1.777p | Ordinary |
16:19:44 - 15-Apr-26 |
| Sell* | 12,657 | 1.777p | Ordinary |
16:18:55 - 15-Apr-26 |
| Sell* | 14,000 | 1.73p | Ordinary |
16:08:55 - 15-Apr-26 |
| Buy* | 284 | 1.82p | Ordinary |
16:01:04 - 15-Apr-26 |
| Sell* | 4,500 | 1.716p | Ordinary |
15:57:09 - 15-Apr-26 |
| Sell* | 14,727 | 1.73p | Ordinary |
15:52:23 - 15-Apr-26 |
| Sell* | 11,186 | 1.73p | Ordinary |
15:48:50 - 15-Apr-26 |
| Sell* | 15,837 | 1.715p | Ordinary |
15:29:27 - 15-Apr-26 |
| Unknown* | 28,413 | 1.80p | Ordinary |
15:25:26 - 15-Apr-26 |
| Sell* | 5,000 | 1.73p | Ordinary |
15:23:00 - 15-Apr-26 |
| Sell* | 30,000 | 1.71p | Ordinary |
15:21:00 - 15-Apr-26 |
| Sell* | 500 | 1.75p | Ordinary |
15:17:04 - 15-Apr-26 |
| Sell* | 150,000 | 1.76p | Ordinary |
15:12:43 - 15-Apr-26 |
| Sell* | 4,200 | 1.82p | Ordinary |
15:07:47 - 15-Apr-26 |
| Buy* | 6,284 | 1.90p | SI Trade |
15:05:35 - 15-Apr-26 |
| Buy* | 2,222 | 1.90p | SI Trade |
15:05:35 - 15-Apr-26 |
| Buy* | 1,318 | 1.90p | SI Trade |
15:05:35 - 15-Apr-26 |
| Buy* | 52 | 1.90p | SI Trade |
15:05:35 - 15-Apr-26 |
| Buy* | 240 | 1.90p | SI Trade |
15:05:35 - 15-Apr-26 |
| Buy* | 3 | 1.90p | SI Trade |
15:05:35 - 15-Apr-26 |
| Buy* | 61 | 1.90p | SI Trade |
15:05:35 - 15-Apr-26 |
| Buy* | 523 | 1.90p | SI Trade |
15:05:35 - 15-Apr-26 |
| Sell* | 265 | 1.75p | SI Trade |
15:05:35 - 15-Apr-26 |
| Sell* | 4,378 | 1.75p | SI Trade |
15:05:35 - 15-Apr-26 |
| Sell* | 144 | 1.75p | SI Trade |
15:05:35 - 15-Apr-26 |
| Buy* | 87 | 1.90p | SI Trade |
15:05:35 - 15-Apr-26 |
| Buy* | 2,000 | 1.90p | SI Trade |
15:05:35 - 15-Apr-26 |
| Buy* | 5 | 1.90p | SI Trade |
15:05:35 - 15-Apr-26 |
| Buy* | 5 | 1.90p | SI Trade |
15:05:35 - 15-Apr-26 |
| Buy* | 21 | 1.90p | SI Trade |
15:05:35 - 15-Apr-26 |
| Buy* | 457 | 1.90p | SI Trade |
15:05:35 - 15-Apr-26 |
| Buy* | 3 | 1.90p | SI Trade |
15:05:35 - 15-Apr-26 |
| Buy* | 11 | 1.90p | SI Trade |
15:05:35 - 15-Apr-26 |
| Buy* | 101 | 1.90p | SI Trade |
15:05:35 - 15-Apr-26 |
| Buy* | 631 | 1.90p | SI Trade |
15:05:35 - 15-Apr-26 |
| Sell* | 2,000 | 1.75p | SI Trade |
15:05:35 - 15-Apr-26 |
| Sell* | 11 | 1.75p | SI Trade |
15:05:35 - 15-Apr-26 |
| Buy* | 1,048 | 1.90p | SI Trade |
15:05:35 - 15-Apr-26 |
| Sell* | 101 | 1.75p | SI Trade |
15:05:35 - 15-Apr-26 |
| Buy* | 23 | 1.90p | SI Trade |
15:05:35 - 15-Apr-26 |
| Sell* | 7,614 | 1.75p | SI Trade |
15:05:35 - 15-Apr-26 |
| Buy* | 77 | 1.90p | SI Trade |
15:05:35 - 15-Apr-26 |
| Buy* | 144 | 1.90p | SI Trade |
15:05:35 - 15-Apr-26 |
| Buy* | 82 | 1.90p | SI Trade |
15:05:35 - 15-Apr-26 |
| Buy* | 265 | 1.90p | SI Trade |
15:05:35 - 15-Apr-26 |
| Buy* | 523 | 1.90p | SI Trade |
15:05:35 - 15-Apr-26 |
| Buy* | 523 | 1.90p | SI Trade |
15:05:35 - 15-Apr-26 |
| Buy* | 52 | 1.90p | SI Trade |
15:05:35 - 15-Apr-26 |
| Buy* | 57 | 1.90p | SI Trade |
15:05:35 - 15-Apr-26 |
| Buy* | 523 | 1.90p | SI Trade |
15:05:35 - 15-Apr-26 |
| Buy* | 1,318 | 1.90p | SI Trade |
15:05:35 - 15-Apr-26 |
| Buy* | 5,348 | 1.90p | SI Trade |
15:05:35 - 15-Apr-26 |
| Sell* | 11,296 | 1.75p | SI Trade |
15:05:35 - 15-Apr-26 |
| Buy* | 52 | 1.90p | SI Trade |
15:05:35 - 15-Apr-26 |
| Buy* | 1,155 | 1.90p | SI Trade |
15:05:35 - 15-Apr-26 |
| Buy* | 3,927 | 1.90p | SI Trade |
15:05:35 - 15-Apr-26 |
| Buy* | 55 | 1.90p | SI Trade |
15:05:35 - 15-Apr-26 |
| Buy* | 840 | 1.90p | SI Trade |
15:05:35 - 15-Apr-26 |
| Buy* | 2,618 | 1.90p | SI Trade |
15:05:35 - 15-Apr-26 |
| Sell* | 55,060 | 1.80p | Ordinary |
15:04:56 - 15-Apr-26 |
| Sell* | 284 | 1.82p | Ordinary |
14:56:27 - 15-Apr-26 |
| Sell* | 2,733 | 1.82p | Ordinary |
14:42:21 - 15-Apr-26 |
| Sell* | 180 | 1.82p | Ordinary |
14:38:26 - 15-Apr-26 |
| Sell* | 27,359 | 1.8275p | Ordinary |
14:21:37 - 15-Apr-26 |
| Sell* | 5,066 | 1.8275p | Ordinary |
14:12:00 - 15-Apr-26 |
| Sell* | 84,393 | 1.84p | Uncrossing Trade |
14:00:27 - 15-Apr-26 |
| Sell* | 55 | 1.8275p | Ordinary |
13:51:48 - 15-Apr-26 |
| Sell* | 54,066 | 1.8275p | Ordinary |
13:49:46 - 15-Apr-26 |
| Sell* | 4,927 | 1.8275p | Ordinary |
13:49:06 - 15-Apr-26 |
| Sell* | 1,091 | 1.8275p | Ordinary |
13:46:44 - 15-Apr-26 |
| Sell* | 5,117 | 1.8275p | Ordinary |
13:43:35 - 15-Apr-26 |
| Sell* | 5,610 | 1.8275p | Ordinary |
13:36:21 - 15-Apr-26 |
| Sell* | 50,000 | 1.826p | Ordinary |
13:30:49 - 15-Apr-26 |
| Buy* | 2,123 | 1.875p | Ordinary |
13:28:55 - 15-Apr-26 |
| Sell* | 50,000 | 1.826p | Ordinary |
13:27:19 - 15-Apr-26 |
| Sell* | 50,000 | 1.826p | Ordinary |
13:25:14 - 15-Apr-26 |
| Sell* | 50,000 | 1.826p | Ordinary |
13:21:50 - 15-Apr-26 |
| Sell* | 30,000 | 1.839p | Ordinary |
13:19:05 - 15-Apr-26 |
| Sell* | 30,000 | 1.839p | Ordinary |
13:01:54 - 15-Apr-26 |
| Sell* | 15,077 | 1.826p | Ordinary |
12:44:13 - 15-Apr-26 |
| Sell* | 5,000 | 1.839p | Ordinary |
12:44:03 - 15-Apr-26 |
| Buy* | 266 | 1.875p | Ordinary |
12:41:14 - 15-Apr-26 |
| Sell* | 53,730 | 1.839p | Ordinary |
12:34:38 - 15-Apr-26 |
| Sell* | 134,926 | 1.84p | Ordinary |
12:28:56 - 15-Apr-26 |
| Sell* | 219,588 | 1.83p | Ordinary |
12:25:46 - 15-Apr-26 |
| Sell* | 2,392 | 1.83p | Ordinary |
12:10:38 - 15-Apr-26 |
| Sell* | 53,995 | 1.83p | Ordinary |
12:04:22 - 15-Apr-26 |
| Sell* | 10,000 | 1.83p | Ordinary |
12:01:37 - 15-Apr-26 |
| Sell* | 276 | 1.826p | Ordinary |
12:00:58 - 15-Apr-26 |
| Sell* | 1,740 | 1.83p | Ordinary |
11:53:18 - 15-Apr-26 |
| Sell* | 26,098 | 1.83p | Ordinary |
11:52:16 - 15-Apr-26 |
| Sell* | 11,527 | 1.83p | Ordinary |
11:49:35 - 15-Apr-26 |
| Sell* | 1,251 | 1.83p | Ordinary |
11:47:45 - 15-Apr-26 |
| Sell* | 23,418 | 1.84p | Ordinary |
11:45:17 - 15-Apr-26 |
| Sell* | 53,516 | 1.85p | Ordinary |
11:29:59 - 15-Apr-26 |
| Sell* | 110,141 | 1.836p | Ordinary |
11:25:02 - 15-Apr-26 |
| Buy* | 4,991 | 1.855p | Ordinary |
11:23:43 - 15-Apr-26 |
| Buy* | 2,632 | 1.89p | Ordinary |
11:17:40 - 15-Apr-26 |
| Buy* | 20,000 | 1.859p | Ordinary |
11:15:08 - 15-Apr-26 |
| Buy* | 113 | 1.86p | Ordinary |
11:10:57 - 15-Apr-26 |
| Buy* | 10,465 | 1.86p | Ordinary |
11:09:09 - 15-Apr-26 |
| Sell* | 10,000 | 1.836p | Ordinary |
11:07:36 - 15-Apr-26 |
| Sell* | 15,000 | 1.836p | Ordinary |
11:05:23 - 15-Apr-26 |
| Sell* | 2,000 | 1.836p | Ordinary |
11:03:40 - 15-Apr-26 |
| Buy* | 10,000 | 1.86p | Ordinary |
11:03:19 - 15-Apr-26 |
| Buy* | 275,707 | 1.87p | Ordinary |
11:00:59 - 15-Apr-26 |
| Unknown* | 373,900 | 1.85p | Uncrossing Trade |
11:00:13 - 15-Apr-26 |
| Buy* | 160,427 | 1.87p | Ordinary |
10:59:53 - 15-Apr-26 |
| Buy* | 5,260 | 1.899p | Ordinary |
10:55:09 - 15-Apr-26 |
| Buy* | 6,368 | 1.873p | Ordinary |
10:55:05 - 15-Apr-26 |
| Sell* | 50,000 | 1.83p | Ordinary |
10:54:13 - 15-Apr-26 |
| Sell* | 30,000 | 1.836p | Ordinary |
10:53:55 - 15-Apr-26 |
| Buy* | 26,491 | 1.878p | Ordinary |
10:52:16 - 15-Apr-26 |
| Buy* | 5,958 | 1.888p | Ordinary |
10:49:25 - 15-Apr-26 |
| Buy* | 100,000 | 1.888p | Ordinary |
10:49:19 - 15-Apr-26 |
| Buy* | 4,200 | 1.90p | SI Trade |
10:48:49 - 15-Apr-26 |
| Sell* | 4,200 | 1.80p | SI Trade |
10:48:45 - 15-Apr-26 |
| Buy* | 16,299 | 1.92p | Ordinary |
10:48:12 - 15-Apr-26 |
| Buy* | 5,000 | 1.92p | Ordinary |
10:46:33 - 15-Apr-26 |
| Sell* | 113,033 | 1.83p | Ordinary |
10:45:06 - 15-Apr-26 |
| Sell* | 300,000 | 1.881p | Ordinary |
10:45:00 - 15-Apr-26 |
| Sell* | 347,717 | 1.881p | Ordinary |
10:44:58 - 15-Apr-26 |
| Buy* | 50,000 | 1.934p | Ordinary |
10:44:48 - 15-Apr-26 |
| Sell* | 50,000 | 1.878p | Ordinary |
10:41:37 - 15-Apr-26 |
| Buy* | 77,530 | 1.938p | Ordinary |
10:40:15 - 15-Apr-26 |
| Buy* | 110,000 | 1.94p | Ordinary |
10:39:56 - 15-Apr-26 |
| Buy* | 2 | 1.944p | Ordinary |
10:36:49 - 15-Apr-26 |
| Sell* | 713,294 | 1.86p | Ordinary |
10:35:48 - 15-Apr-26 |
| Buy* | 1 | 1.95p | Ordinary |
10:34:18 - 15-Apr-26 |
| Buy* | 77,000 | 1.95p | Ordinary |
10:34:16 - 15-Apr-26 |
| Buy* | 12,892 | 1.899p | Ordinary |
10:31:54 - 15-Apr-26 |
| Buy* | 214 | 1.899p | Ordinary |
10:31:12 - 15-Apr-26 |
| Buy* | 1 | 1.878p | Ordinary |
10:31:01 - 15-Apr-26 |
| Buy* | 2,620 | 1.899p | Ordinary |
10:30:58 - 15-Apr-26 |
| Buy* | 24,123 | 1.895p | Ordinary |
10:30:41 - 15-Apr-26 |
| Buy* | 647,717 | 1.90p | Ordinary |
10:29:47 - 15-Apr-26 |
| Buy* | 113,029 | 1.875p | Ordinary |
10:29:46 - 15-Apr-26 |
| Buy* | 79 | 1.878p | Ordinary |
10:29:29 - 15-Apr-26 |
| Buy* | 560 | 1.875p | Ordinary |
10:27:35 - 15-Apr-26 |
| Buy* | 30,224 | 1.8749p | Ordinary |
10:26:55 - 15-Apr-26 |
| Buy* | 5,000 | 1.90p | SI Trade |
10:21:59 - 15-Apr-26 |
| Sell* | 168 | 1.822p | Ordinary |
10:21:42 - 15-Apr-26 |
| Buy* | 42,000 | 1.875p | Ordinary |
10:21:31 - 15-Apr-26 |
| Buy* | 210,221 | 1.89p | Ordinary |
10:21:03 - 15-Apr-26 |
| Sell* | 50,000 | 1.82p | Ordinary |
10:20:21 - 15-Apr-26 |
| Sell* | 5,000 | 1.80p | SI Trade |
10:20:21 - 15-Apr-26 |
| Buy* | 31,790 | 1.878p | Ordinary |
10:19:58 - 15-Apr-26 |
| Buy* | 15,931 | 1.849p | Ordinary |
10:19:40 - 15-Apr-26 |
| Buy* | 54,665 | 1.802p | Ordinary |
10:16:57 - 15-Apr-26 |
| Buy* | 13,450 | 1.798p | Ordinary |
10:12:30 - 15-Apr-26 |
| Buy* | 33,370 | 1.798p | Ordinary |
10:12:19 - 15-Apr-26 |
| Buy* | 110,177 | 1.799p | Ordinary |
10:09:34 - 15-Apr-26 |
| Buy* | 99 | 1.799p | Ordinary |
10:08:01 - 15-Apr-26 |
| Buy* | 14,246 | 1.799p | Ordinary |
10:07:16 - 15-Apr-26 |
| Buy* | 20,000 | 1.80p | Ordinary |
10:05:23 - 15-Apr-26 |
| Buy* | 8,000 | 1.80p | Ordinary |
10:04:59 - 15-Apr-26 |
| Buy* | 40,000 | 1.775p | Ordinary |
10:04:16 - 15-Apr-26 |
| Buy* | 500 | 1.80p | Ordinary |
09:59:43 - 15-Apr-26 |
| Buy* | 40,000 | 1.751p | Ordinary |
09:57:55 - 15-Apr-26 |
| Buy* | 30,000 | 1.75p | Ordinary |
09:57:08 - 15-Apr-26 |
| Buy* | 40,000 | 1.74999p | Ordinary |
09:56:45 - 15-Apr-26 |
| Buy* | 64,159 | 1.7033p | Ordinary |
09:56:19 - 15-Apr-26 |
| Buy* | 123,455 | 1.7065p | Ordinary |
09:48:43 - 15-Apr-26 |
| Buy* | 184 | 1.7033p | Ordinary |
09:47:24 - 15-Apr-26 |
| Buy* | 11,371 | 1.75p | Ordinary |
09:44:37 - 15-Apr-26 |
| Buy* | 50,000 | 1.70p | Ordinary |
09:38:46 - 15-Apr-26 |
| Sell* | 63 | 1.65p | SI Trade |
09:37:37 - 15-Apr-26 |
| Buy* | 63 | 1.75p | SI Trade |
09:37:37 - 15-Apr-26 |
| Buy* | 56,642 | 1.73999p | Ordinary |
09:36:47 - 15-Apr-26 |
| Buy* | 21,000 | 1.73999p | Ordinary |
09:34:43 - 15-Apr-26 |
| Buy* | 50,000 | 1.686p | Ordinary |
09:32:49 - 15-Apr-26 |
| Buy* | 50,000 | 1.73999p | Ordinary |
09:30:51 - 15-Apr-26 |
| Buy* | 56,787 | 1.73999p | Ordinary |
09:29:19 - 15-Apr-26 |
| Sell* | 2,000 | 1.60p | Ordinary |
09:28:48 - 15-Apr-26 |
| Buy* | 44,929 | 1.686p | Ordinary |
09:24:42 - 15-Apr-26 |
| Buy* | 66 | 1.75p | Ordinary |
09:23:46 - 15-Apr-26 |
| Buy* | 75 | 1.75p | Ordinary |
09:16:27 - 15-Apr-26 |
| Buy* | 500 | 1.75p | Ordinary |
09:14:20 - 15-Apr-26 |
| Buy* | 50,000 | 1.686p | Ordinary |
09:14:17 - 15-Apr-26 |
| Sell* | 50,000 | 1.686p | Ordinary |
09:13:04 - 15-Apr-26 |
| Buy* | 5,527 | 1.80p | Ordinary |
09:12:29 - 15-Apr-26 |
| Buy* | 50,000 | 1.733p | Ordinary |
09:11:55 - 15-Apr-26 |
| Buy* | 50,000 | 1.685p | Ordinary |
09:11:12 - 15-Apr-26 |
| Unknown* | 50,000 | 1.675p | Ordinary |
09:09:58 - 15-Apr-26 |
| Buy* | 100,000 | 1.745p | Ordinary |
09:09:24 - 15-Apr-26 |
| Sell* | 50,000 | 1.666p | Ordinary |
09:05:14 - 15-Apr-26 |
| Sell* | 50,000 | 1.666p | Ordinary |
09:03:46 - 15-Apr-26 |
| Buy* | 220 | 1.75p | SI Trade |
09:02:46 - 15-Apr-26 |
| Buy* | 405 | 1.75p | SI Trade |
09:02:46 - 15-Apr-26 |
| Buy* | 2,347 | 1.75p | SI Trade |
09:02:46 - 15-Apr-26 |
| Buy* | 663 | 1.75p | SI Trade |
09:02:46 - 15-Apr-26 |
| Buy* | 475 | 1.75p | SI Trade |
09:02:46 - 15-Apr-26 |
| Buy* | 68 | 1.75p | SI Trade |
09:02:46 - 15-Apr-26 |
| Buy* | 246 | 1.75p | SI Trade |
09:02:46 - 15-Apr-26 |
| Sell* | 4,022 | 1.60p | SI Trade |
09:02:46 - 15-Apr-26 |
| Buy* | 128 | 1.75p | SI Trade |
09:02:46 - 15-Apr-26 |