| Price | 1.575p on 19-03-2026 at 19:20:09 |
|---|---|
| Change | -0.20p -11.11% |
| Buy | 1.60p |
| Sell | 1.55p |
| Last Trade: | Buy 107,452.00 at 1.60p |
| Day's Volume: | 4,062,242 |
| Last Close: | 1.60p |
| Open: | 1.808p |
| ISIN: | GB00BNG90H86 |
| Day's Range | 1.60p - 1.79p |
| 52wk Range: | 0.19p - 213.50p |
| Market Capitalisation: | £2.74m |
| VWAP: | 1.633499p |
| Shares in Issue: | 171.53m |
Quantum Data (QDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 107,452 | 1.60p | Suspected BUY Trade |
16:35:08 - 19-Mar-26 |
| Sell* | 10,000 | 1.556p | Ordinary |
16:23:34 - 19-Mar-26 |
| Sell* | 11,384 | 1.556p | Ordinary |
16:18:28 - 19-Mar-26 |
| Buy* | 50,000 | 1.60p | Ordinary |
16:12:00 - 19-Mar-26 |
| Buy* | 100 | 1.5975p | Ordinary |
16:11:14 - 19-Mar-26 |
| Buy* | 2 | 1.596p | Ordinary |
16:10:48 - 19-Mar-26 |
| Buy* | 4,645 | 1.596p | Ordinary |
16:10:26 - 19-Mar-26 |
| Buy* | 50,000 | 1.60p | Ordinary |
16:10:22 - 19-Mar-26 |
| Sell* | 150,000 | 1.60p | Ordinary |
16:06:39 - 19-Mar-26 |
| Unknown* | -1,500,000 | 1.60p | Ordinary Correction |
16:06:25 - 19-Mar-26 |
Quantum Data (QDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2026 7:00 am | RNS | Hindlip Enters Final Phase; Pyebridge CM Award |
| 9th Mar 2026 7:00 am | RNS | FlexGen Project Financial Close and Construction |
| 26th Feb 2026 3:30 pm | RNS | Change of Share Ticker (TIDM) |
