| Price | 2.10p on 22-10-2026 at 18:35:10 |
|---|---|
| Change | -0.25p -10.64% |
| Buy | 2.20p |
| Sell | 2.00p |
| Last Trade: | Sell 4,399.00 at 2.04p |
| Day's Volume: | 1,892,155 |
| Last Close: | 2.10p |
| Open: | 2.35p |
| ISIN: | GB00BNG90H86 |
| Day's Range | 2.10p - 2.345p |
| 52wk Range: | 1.20p - 34.00p |
| Market Capitalisation: | £5.09m |
| VWAP: | 2.175543p |
| Shares in Issue: | 242.36m |
Quantum Data (QDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,399 | 2.04p | Ordinary |
16:25:10 - 22-Oct-26 |
| Buy* | 10 | 2.1711p | Ordinary |
16:15:37 - 22-Oct-26 |
| Buy* | 40 | 2.1711p | Ordinary |
16:14:40 - 22-Oct-26 |
| Buy* | 20 | 2.1711p | Ordinary |
16:13:44 - 22-Oct-26 |
| Sell* | 2,300 | 2.00p | Ordinary |
16:12:50 - 22-Oct-26 |
| Buy* | 458 | 2.1711p | Ordinary |
15:57:07 - 22-Oct-26 |
| Buy* | 3 | 2.1711p | Ordinary |
15:52:31 - 22-Oct-26 |
| Buy* | 3 | 2.1711p | Ordinary |
15:51:56 - 22-Oct-26 |
| Buy* | 500 | 2.1711p | Ordinary |
14:58:04 - 22-Oct-26 |
| Buy* | 10,000 | 2.17p | Ordinary |
14:55:05 - 22-Oct-26 |
Quantum Data (QDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2026 7:00 am | RNS | 3rd FlexGen Asset Build Completed & Other Updates |
| 24th Sep 2026 8:52 am | RNS-R | Business Update and QDE CEO Interview |
| 24th Sep 2026 8:30 am | RNS | Restoration of Listing |
| 14th Sep 2026 7:00 am | RNS | Hindlip Enters Commercial Operations |
| 4th Sep 2026 7:00 am | RNS | Half-year Financial Report |
| 2nd Sep 2026 2:00 pm | RNS | Results of Reconvened AGM |
| 1st Sep 2026 7:00 am | RNS | Hindlip 7.5 MW FlexGen - Construction Completion |
| 11th Aug 2026 7:00 am | RNS | Notice of Reconvened AGM |
| 5th Aug 2026 8:00 am | RNS | Update on Restoration of Listing and Share Trading |
| 5th Aug 2026 7:00 am | RNS | Annual Financial Report |
