| Price | 1.80p on 15-04-2026 at 18:50:08 |
|---|---|
| Change | 0.27p 17.31% |
| Buy | 1.90p |
| Sell | 1.70p |
| Last Trade: | Buy 650,000.00 at 1.815p |
| Day's Volume: | 10,009,032 |
| Last Close: | 1.83p |
| Open: | 1.598p |
| ISIN: | GB00BNG90H86 |
| Day's Range | 1.50p - 1.85p |
| 52wk Range: | 0.19p - 213.50p |
| Market Capitalisation: | £4.08m |
| VWAP: | 1.796901p |
| Shares in Issue: | 223.13m |
Quantum Data (QDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 650,000 | 1.815p | Ordinary |
16:40:41 - 15-Apr-26 |
| Buy* | 11,389 | 1.83p | Suspected BUY Trade |
16:35:29 - 15-Apr-26 |
| Sell* | 12,406 | 1.777p | Ordinary |
16:24:48 - 15-Apr-26 |
| Buy* | 4,575 | 1.90p | Ordinary |
16:24:12 - 15-Apr-26 |
| Sell* | 28,865 | 1.777p | Ordinary |
16:19:44 - 15-Apr-26 |
| Sell* | 12,657 | 1.777p | Ordinary |
16:18:55 - 15-Apr-26 |
| Sell* | 14,000 | 1.73p | Ordinary |
16:08:55 - 15-Apr-26 |
| Buy* | 284 | 1.82p | Ordinary |
16:01:04 - 15-Apr-26 |
| Sell* | 4,500 | 1.716p | Ordinary |
15:57:09 - 15-Apr-26 |
| Sell* | 14,727 | 1.73p | Ordinary |
15:52:23 - 15-Apr-26 |
Quantum Data (QDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Apr 2026 7:00 am | RNS | Block Listing Six-Month Return |
| 31st Mar 2026 7:00 am | RNS | Revenue Surge; Iran Conflict No Impact |
| 25th Mar 2026 7:00 am | RNS-R | AI Datacentre Power Supply Strategy Explainer Vid. |
| 18th Mar 2026 7:00 am | RNS | Hindlip Enters Final Phase; Pyebridge CM Award |
| 9th Mar 2026 7:00 am | RNS | FlexGen Project Financial Close and Construction |
| 26th Feb 2026 3:30 pm | RNS | Change of Share Ticker (TIDM) |
