| Price | $18.24 on 28-09-2026 at 18:05:11 |
|---|---|
| Change | $-0.57 -3.03% |
| Buy | $18.26 |
| Sell | $18.23 |
| Last Trade: | Unknown 7,954.00 at $18.24 |
| Day's Volume: | 17,022 |
| Last Close: | $18.24 |
| Open: | $18.69 |
| ISIN: | IE00BDBRT036 |
| Day's Range | $18.23 - $18.695 |
| 52wk Range: | $15.57 - $26.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.43366 |
| Shares in Issue: | N/A |
Ft Qclu (QCLU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,954 | $18.24 | SI Trade |
16:56:12 - 28-Sep-26 |
| Sell* | 1,507 | $18.24 | Uncrossing Trade |
16:35:04 - 28-Sep-26 |
| Buy* | 156 | $18.23 | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Buy* | 154 | $18.475 | Automatic Execution |
14:46:03 - 28-Sep-26 |
| Unknown* | 0 | $18.75924 | SI Trade Currency Conversion |
14:03:48 - 28-Sep-26 |
| Sell* | 50 | $18.665 | Automatic Execution |
08:21:22 - 28-Sep-26 |
| Unknown* | 0 | $18.7137 | SI Trade Currency Conversion |
08:06:03 - 28-Sep-26 |
| Unknown* | 1 | $18.70915 | SI Trade Currency Conversion |
08:05:14 - 28-Sep-26 |
| Unknown* | 0 | $18.695 | SI Trade |
08:01:10 - 28-Sep-26 |
| Buy* | 2 | $18.695 | Automatic Execution |
08:00:39 - 28-Sep-26 |
Ft Qclu (QCLU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Sep 2023 1:34 pm | BUS | Net Asset Value(s) |
| 12th Sep 2023 5:07 pm | BUS | Net Asset Value(s) |
| 11th Sep 2023 2:05 pm | BUS | Net Asset Value(s) |
| 8th Sep 2023 10:20 am | BUS | Net Asset Value(s) |
| 7th Sep 2023 2:35 pm | BUS | Net Asset Value(s) |
| 6th Sep 2023 8:23 am | BUS | Net Asset Value(s) |
| 5th Sep 2023 8:07 am | BUS | Net Asset Value(s) |
| 4th Sep 2023 8:49 am | BUS | Net Asset Value(s) |
| 1st Sep 2023 2:49 pm | BUS | Net Asset Value(s) |
| 31st Aug 2023 9:06 am | BUS | Net Asset Value(s) |
