| Price | $21.455 on 10-07-2026 at 18:05:12 |
|---|---|
| Change | $-0.535 -2.43% |
| Buy | $21.525 |
| Sell | $21.48 |
| Last Trade: | Sell 394.00 at $21.455 |
| Day's Volume: | 18,482 |
| Last Close: | $21.455 |
| Open: | $21.68 |
| ISIN: | IE00BDBRT036 |
| Day's Range | $21.43 - $21.725 |
| 52wk Range: | $12.8525 - $26.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.61432 |
| Shares in Issue: | N/A |
Ft Qclu (QCLU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 394 | $21.455 | Uncrossing Trade |
16:35:27 - 10-Jul-26 |
| Unknown* | 3 | $21.51563 | SI Trade Currency Conversion |
15:36:26 - 10-Jul-26 |
| Unknown* | 4 | $21.51563 | SI Trade Currency Conversion |
15:36:22 - 10-Jul-26 |
| Unknown* | 4 | $21.51563 | SI Trade Currency Conversion |
15:36:21 - 10-Jul-26 |
| Buy* | 50 | $21.43 | Automatic Execution |
15:34:55 - 10-Jul-26 |
| Buy* | 50 | $21.43 | Automatic Execution |
15:34:55 - 10-Jul-26 |
| Buy* | 50 | $21.43 | Automatic Execution |
15:34:55 - 10-Jul-26 |
| Buy* | 100 | $21.43 | Automatic Execution |
15:34:55 - 10-Jul-26 |
| Buy* | 50 | $21.43 | Automatic Execution |
15:34:51 - 10-Jul-26 |
| Buy* | 50 | $21.43 | Automatic Execution |
15:34:50 - 10-Jul-26 |
Ft Qclu (QCLU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Sep 2023 1:34 pm | BUS | Net Asset Value(s) |
| 12th Sep 2023 5:07 pm | BUS | Net Asset Value(s) |
| 11th Sep 2023 2:05 pm | BUS | Net Asset Value(s) |
| 8th Sep 2023 10:20 am | BUS | Net Asset Value(s) |
| 7th Sep 2023 2:35 pm | BUS | Net Asset Value(s) |
| 6th Sep 2023 8:23 am | BUS | Net Asset Value(s) |
| 5th Sep 2023 8:07 am | BUS | Net Asset Value(s) |
| 4th Sep 2023 8:49 am | BUS | Net Asset Value(s) |
| 1st Sep 2023 2:49 pm | BUS | Net Asset Value(s) |
| 31st Aug 2023 9:06 am | BUS | Net Asset Value(s) |
