| Price | $18.775 on 06-02-2026 at 19:40:08 |
|---|---|
| Change | $0.415 2.25% |
| Buy | $18.97 |
| Sell | $18.805 |
| Last Trade: | Unknown 0.00 at $18.67726 |
| Day's Volume: | 21,284 |
| Last Close: | $18.8875 |
| Open: | $18.29 |
| ISIN: | IE00BDBRT036 |
| Day's Range | $18.285 - $18.775 |
| 52wk Range: | $9.34 - $20.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.63491 |
| Shares in Issue: | N/A |
Ft Qclu (QCLU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $18.67726 | SI Trade Currency Conversion |
15:47:19 - 06-Feb-26 |
| Buy* | 5,329 | $18.7619 | Suspected BUY Trade |
13:42:14 - 06-Feb-26 |
| Unknown* | 0 | $18.73621 | SI Trade Currency Conversion |
12:55:53 - 06-Feb-26 |
| Sell* | 2,400 | $18.775 | Automatic Execution |
12:41:46 - 06-Feb-26 |
| Buy* | 2,707 | $18.775 | Automatic Execution |
12:41:46 - 06-Feb-26 |
| Buy* | 1,686 | $18.77 | Automatic Execution |
12:41:46 - 06-Feb-26 |
| Sell* | 1,686 | $18.76 | Automatic Execution |
12:41:23 - 06-Feb-26 |
| Sell* | 521 | $18.76 | Automatic Execution |
12:41:23 - 06-Feb-26 |
| Unknown* | 1 | $18.71027 | SI Trade Currency Conversion |
10:19:23 - 06-Feb-26 |
| Unknown* | 0 | $18.77 | SI Trade |
10:03:29 - 06-Feb-26 |
Ft Qclu (QCLU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Sep 2023 1:34 pm | BUS | Net Asset Value(s) |
| 12th Sep 2023 5:07 pm | BUS | Net Asset Value(s) |
| 11th Sep 2023 2:05 pm | BUS | Net Asset Value(s) |
| 8th Sep 2023 10:20 am | BUS | Net Asset Value(s) |
| 7th Sep 2023 2:35 pm | BUS | Net Asset Value(s) |
| 6th Sep 2023 8:23 am | BUS | Net Asset Value(s) |
| 5th Sep 2023 8:07 am | BUS | Net Asset Value(s) |
| 4th Sep 2023 8:49 am | BUS | Net Asset Value(s) |
| 1st Sep 2023 2:49 pm | BUS | Net Asset Value(s) |
| 31st Aug 2023 9:06 am | BUS | Net Asset Value(s) |
