| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $20.16352 | SI Trade Currency Conversion |
16:24:59 - 07-Aug-26 |
| Buy* | 75 | $20.195 | Automatic Execution |
16:22:21 - 07-Aug-26 |
| Buy* | 75 | $20.175 | Automatic Execution |
16:20:36 - 07-Aug-26 |
| Sell* | 75 | $20.05 | Automatic Execution |
16:02:38 - 07-Aug-26 |
| Buy* | 75 | $20.045 | Automatic Execution |
15:55:53 - 07-Aug-26 |
| Unknown* | 0 | $20.09208 | SI Trade Currency Conversion |
15:26:42 - 07-Aug-26 |
| Sell* | 75 | $19.915 | Automatic Execution |
15:13:34 - 07-Aug-26 |
| Buy* | 75 | $19.905 | Automatic Execution |
15:12:55 - 07-Aug-26 |
| Sell* | 225 | $20.045 | Automatic Execution |
15:06:32 - 07-Aug-26 |
| Buy* | 75 | $20.125 | Automatic Execution |
15:02:53 - 07-Aug-26 |
| Buy* | 75 | $20.125 | Automatic Execution |
15:02:53 - 07-Aug-26 |
| Buy* | 75 | $20.145 | Automatic Execution |
15:01:56 - 07-Aug-26 |
| Sell* | 75 | $20.135 | Automatic Execution |
15:01:44 - 07-Aug-26 |
| Buy* | 75 | $20.18 | Automatic Execution |
15:00:38 - 07-Aug-26 |
| Sell* | 300 | $20.415 | Automatic Execution |
14:46:04 - 07-Aug-26 |
| Buy* | 75 | $20.495 | Automatic Execution |
14:43:15 - 07-Aug-26 |
| Buy* | 75 | $20.495 | Automatic Execution |
14:43:15 - 07-Aug-26 |
| Buy* | 75 | $20.49 | Automatic Execution |
14:43:01 - 07-Aug-26 |
| Buy* | 75 | $20.49 | Automatic Execution |
14:43:01 - 07-Aug-26 |
| Sell* | 525 | $20.425 | Automatic Execution |
14:35:32 - 07-Aug-26 |
| Sell* | 1,130 | $20.465 | Automatic Execution |
14:34:43 - 07-Aug-26 |
| Buy* | 150 | $20.50 | Automatic Execution |
14:34:11 - 07-Aug-26 |
| Buy* | 2,460 | $20.305 | Automatic Execution |
13:43:47 - 07-Aug-26 |
| Buy* | 2,460 | $20.305 | Automatic Execution |
13:43:46 - 07-Aug-26 |
| Buy* | 2,460 | $20.305 | Automatic Execution |
13:43:46 - 07-Aug-26 |
| Buy* | 50 | $20.295 | Automatic Execution |
13:43:45 - 07-Aug-26 |
| Unknown* | 0 | $20.0483 | SI Trade Currency Conversion |
09:07:25 - 07-Aug-26 |
| Buy* | 75 | $20.075 | Automatic Execution |
09:02:54 - 07-Aug-26 |
| Buy* | 75 | $20.075 | Automatic Execution |
09:02:54 - 07-Aug-26 |
| Buy* | 75 | $20.075 | Automatic Execution |
09:02:51 - 07-Aug-26 |
| Buy* | 75 | $20.075 | Automatic Execution |
09:02:23 - 07-Aug-26 |
| Buy* | 75 | $20.075 | Automatic Execution |
09:02:22 - 07-Aug-26 |
| Buy* | 956 | $20.015 | Automatic Execution |
08:39:39 - 07-Aug-26 |
| Buy* | 738 | $20.015 | Automatic Execution |
08:39:39 - 07-Aug-26 |
| Buy* | 1,695 | $20.015 | Automatic Execution |
08:39:39 - 07-Aug-26 |
| Buy* | 869 | $20.015 | Automatic Execution |
08:39:36 - 07-Aug-26 |
| Buy* | 1,591 | $20.015 | Automatic Execution |
08:39:36 - 07-Aug-26 |
| Unknown* | 0 | $20.03447 | SI Trade Currency Conversion |
08:20:41 - 07-Aug-26 |
| Unknown* | 0 | $20.04 | SI Trade |
08:02:01 - 07-Aug-26 |
| Unknown* | 0 | $20.04 | SI Trade |
08:02:01 - 07-Aug-26 |
| Unknown* | 0 | $20.0483 | SI Trade Currency Conversion |
08:01:02 - 07-Aug-26 |
| Sell* | 75 | $20.22 | Automatic Execution |
15:58:15 - 06-Aug-26 |
| Buy* | 1,255 | $20.17 | Automatic Execution |
15:54:33 - 06-Aug-26 |
| Buy* | 75 | $20.17 | Automatic Execution |
15:54:33 - 06-Aug-26 |
| Sell* | 75 | $20.165 | Automatic Execution |
15:51:46 - 06-Aug-26 |
| Buy* | 75 | $20.145 | Automatic Execution |
15:47:03 - 06-Aug-26 |
| Sell* | 375 | $20.38 | Automatic Execution |
15:37:12 - 06-Aug-26 |
| Buy* | 75 | $20.30 | Automatic Execution |
15:32:18 - 06-Aug-26 |
| Buy* | 75 | $20.30 | Automatic Execution |
15:32:18 - 06-Aug-26 |
| Buy* | 75 | $20.30 | Automatic Execution |
15:32:18 - 06-Aug-26 |
| Buy* | 75 | $20.30 | Automatic Execution |
15:32:02 - 06-Aug-26 |
| Buy* | 75 | $20.295 | Automatic Execution |
15:30:34 - 06-Aug-26 |
| Sell* | 75 | $20.315 | Automatic Execution |
15:26:27 - 06-Aug-26 |
| Unknown* | 2,500 | $20.3452 | OTC Trade |
15:23:22 - 06-Aug-26 |
| Buy* | 75 | $20.35 | Automatic Execution |
15:22:37 - 06-Aug-26 |
| Sell* | 600 | $20.32 | Automatic Execution |
15:21:22 - 06-Aug-26 |
| Buy* | 75 | $20.025 | Automatic Execution |
15:07:10 - 06-Aug-26 |
| Buy* | 75 | $20.025 | Automatic Execution |
15:07:10 - 06-Aug-26 |
| Buy* | 75 | $19.995 | Automatic Execution |
15:05:06 - 06-Aug-26 |
| Buy* | 75 | $19.99 | Automatic Execution |
15:05:06 - 06-Aug-26 |
| Buy* | 75 | $19.99 | Automatic Execution |
15:05:05 - 06-Aug-26 |
| Buy* | 75 | $19.99 | Automatic Execution |
15:05:05 - 06-Aug-26 |
| Buy* | 75 | $19.97 | Automatic Execution |
15:05:00 - 06-Aug-26 |
| Buy* | 75 | $19.955 | Automatic Execution |
15:04:44 - 06-Aug-26 |
| Sell* | 150 | $19.945 | Automatic Execution |
15:01:34 - 06-Aug-26 |
| Buy* | 75 | $19.985 | Automatic Execution |
14:57:24 - 06-Aug-26 |
| Buy* | 75 | $19.96 | Automatic Execution |
14:57:15 - 06-Aug-26 |
| Sell* | 1,813 | $19.935 | Automatic Execution |
14:56:28 - 06-Aug-26 |
| Unknown* | 50 | $19.88086 | SI Trade Currency Conversion |
14:53:12 - 06-Aug-26 |
| Sell* | 1,500 | $19.905 | Automatic Execution |
14:51:11 - 06-Aug-26 |
| Buy* | 375 | $19.825 | Automatic Execution |
14:47:09 - 06-Aug-26 |
| Buy* | 225 | $19.81 | Automatic Execution |
14:47:07 - 06-Aug-26 |
| Buy* | 150 | $19.80 | Automatic Execution |
14:47:00 - 06-Aug-26 |
| Buy* | 75 | $19.80 | Automatic Execution |
14:47:00 - 06-Aug-26 |
| Buy* | 225 | $19.80 | Automatic Execution |
14:47:00 - 06-Aug-26 |
| Buy* | 75 | $19.80 | Automatic Execution |
14:47:00 - 06-Aug-26 |
| Buy* | 75 | $19.80 | Automatic Execution |
14:47:00 - 06-Aug-26 |
| Buy* | 75 | $19.80 | Automatic Execution |
14:47:00 - 06-Aug-26 |
| Buy* | 75 | $19.80 | Automatic Execution |
14:47:00 - 06-Aug-26 |
| Buy* | 75 | $19.785 | Automatic Execution |
14:46:55 - 06-Aug-26 |
| Buy* | 75 | $19.775 | Automatic Execution |
14:46:46 - 06-Aug-26 |
| Sell* | 75 | $19.755 | Automatic Execution |
14:46:33 - 06-Aug-26 |
| Buy* | 75 | $19.785 | Automatic Execution |
14:46:25 - 06-Aug-26 |
| Sell* | 225 | $19.77 | Automatic Execution |
14:46:00 - 06-Aug-26 |
| Buy* | 75 | $19.75 | Automatic Execution |
14:44:07 - 06-Aug-26 |
| Buy* | 75 | $19.75 | Automatic Execution |
14:44:06 - 06-Aug-26 |
| Buy* | 75 | $19.745 | Automatic Execution |
14:44:06 - 06-Aug-26 |
| Sell* | 75 | $19.725 | Automatic Execution |
14:43:48 - 06-Aug-26 |
| Buy* | 75 | $19.74 | Automatic Execution |
14:43:29 - 06-Aug-26 |
| Sell* | 150 | $19.715 | Automatic Execution |
14:42:40 - 06-Aug-26 |
| Buy* | 1,888 | $19.765 | Automatic Execution |
14:41:57 - 06-Aug-26 |
| Buy* | 75 | $19.765 | Automatic Execution |
14:41:57 - 06-Aug-26 |
| Buy* | 75 | $19.765 | Automatic Execution |
14:41:55 - 06-Aug-26 |
| Sell* | 460 | $19.72 | Automatic Execution |
14:41:24 - 06-Aug-26 |
| Sell* | 1,130 | $19.72 | Automatic Execution |
14:41:24 - 06-Aug-26 |
| Sell* | 1,598 | $19.72 | Automatic Execution |
14:41:24 - 06-Aug-26 |
| Buy* | 1,573 | $19.725 | Automatic Execution |
14:41:13 - 06-Aug-26 |
| Buy* | 555 | $19.605 | Automatic Execution |
14:35:01 - 06-Aug-26 |
| Sell* | 225 | $19.445 | Automatic Execution |
14:31:34 - 06-Aug-26 |
| Sell* | 2,520 | $19.62 | Automatic Execution |
11:41:45 - 06-Aug-26 |
| Sell* | 2,520 | $19.62 | Automatic Execution |
11:40:49 - 06-Aug-26 |
| Sell* | 75 | $19.62 | Automatic Execution |
11:40:46 - 06-Aug-26 |
| Sell* | 50 | $19.62 | Automatic Execution |
11:40:46 - 06-Aug-26 |
| Buy* | 75 | $19.645 | Automatic Execution |
09:52:44 - 06-Aug-26 |
| Buy* | 75 | $19.645 | Automatic Execution |
09:52:44 - 06-Aug-26 |
| Sell* | 50 | $19.625 | Automatic Execution |
09:50:31 - 06-Aug-26 |
| Sell* | 50 | $19.63 | Automatic Execution |
09:41:02 - 06-Aug-26 |
| Buy* | 75 | $19.645 | Automatic Execution |
09:37:57 - 06-Aug-26 |
| Sell* | 75 | $19.635 | Automatic Execution |
09:37:26 - 06-Aug-26 |
| Sell* | 75 | $19.635 | Automatic Execution |
09:37:26 - 06-Aug-26 |
| Sell* | 75 | $19.635 | Automatic Execution |
09:37:25 - 06-Aug-26 |
| Sell* | 75 | $19.635 | Automatic Execution |
09:37:25 - 06-Aug-26 |
| Sell* | 75 | $19.635 | Automatic Execution |
09:37:25 - 06-Aug-26 |
| Sell* | 75 | $19.635 | Automatic Execution |
09:37:25 - 06-Aug-26 |
| Sell* | 75 | $19.635 | Automatic Execution |
09:37:25 - 06-Aug-26 |
| Sell* | 231 | $19.615 | Automatic Execution |
09:32:16 - 06-Aug-26 |
| Sell* | 50 | $19.59 | Automatic Execution |
09:17:49 - 06-Aug-26 |
| Sell* | 2 | $19.605 | Automatic Execution |
09:17:23 - 06-Aug-26 |
| Unknown* | 0 | $19.69605 | SI Trade Currency Conversion |
08:05:03 - 06-Aug-26 |
| Unknown* | 0 | $19.69605 | SI Trade Currency Conversion |
08:05:03 - 06-Aug-26 |
| Unknown* | 0 | $19.72 | SI Trade |
08:00:11 - 06-Aug-26 |
| Unknown* | 0 | $19.72 | SI Trade |
08:00:11 - 06-Aug-26 |
| Sell* | 225 | $19.81 | Automatic Execution |
16:24:03 - 05-Aug-26 |
| Buy* | 75 | $19.77 | Automatic Execution |
15:53:10 - 05-Aug-26 |
| Buy* | 75 | $19.77 | Automatic Execution |
15:53:10 - 05-Aug-26 |
| Buy* | 75 | $19.77 | Automatic Execution |
15:53:10 - 05-Aug-26 |
| Unknown* | 0 | $19.97126 | SI Trade Currency Conversion |
15:26:53 - 05-Aug-26 |
| Unknown* | 2 | $19.90665 | SI Trade Currency Conversion |
15:24:31 - 05-Aug-26 |
| Sell* | 742 | $20.02 | Automatic Execution |
15:09:04 - 05-Aug-26 |
| Sell* | 620 | $20.02 | Automatic Execution |
15:09:04 - 05-Aug-26 |
| Sell* | 75 | $19.905 | Automatic Execution |
15:04:27 - 05-Aug-26 |
| Buy* | 75 | $20.145 | Automatic Execution |
14:58:02 - 05-Aug-26 |
| Sell* | 225 | $19.815 | Automatic Execution |
14:41:07 - 05-Aug-26 |
| Buy* | 75 | $19.835 | Automatic Execution |
14:40:22 - 05-Aug-26 |
| Buy* | 75 | $19.835 | Automatic Execution |
14:40:22 - 05-Aug-26 |
| Buy* | 1,425 | $19.835 | Automatic Execution |
14:40:22 - 05-Aug-26 |
| Unknown* | 0 | $20.125 | SI Trade |
14:30:46 - 05-Aug-26 |
| Buy* | 1 | $20.125 | SI Trade |
14:30:43 - 05-Aug-26 |
| Buy* | 2 | $20.125 | Automatic Execution |
14:30:43 - 05-Aug-26 |
| Sell* | 50 | $19.93 | Automatic Execution |
14:15:38 - 05-Aug-26 |
| Sell* | 1,511 | $19.97 | Automatic Execution |
13:32:09 - 05-Aug-26 |
| Sell* | 75 | $20.095 | Automatic Execution |
12:00:45 - 05-Aug-26 |
| Sell* | 300 | $20.095 | Automatic Execution |
12:00:45 - 05-Aug-26 |
| Sell* | 75 | $20.095 | Automatic Execution |
12:00:45 - 05-Aug-26 |
| Sell* | 689 | $20.135 | Automatic Execution |
11:45:54 - 05-Aug-26 |
| Sell* | 75 | $20.135 | Automatic Execution |
11:45:51 - 05-Aug-26 |
| Sell* | 75 | $20.135 | Automatic Execution |
11:45:51 - 05-Aug-26 |
| Sell* | 150 | $20.135 | Automatic Execution |
11:45:51 - 05-Aug-26 |
| Sell* | 75 | $20.135 | Automatic Execution |
11:45:45 - 05-Aug-26 |
| Sell* | 225 | $20.135 | Automatic Execution |
11:45:45 - 05-Aug-26 |
| Sell* | 150 | $20.13 | Automatic Execution |
11:45:45 - 05-Aug-26 |
| Sell* | 75 | $20.125 | Automatic Execution |
11:45:45 - 05-Aug-26 |
| Sell* | 75 | $20.125 | Automatic Execution |
11:45:45 - 05-Aug-26 |
| Unknown* | 1 | $20.19739 | SI Trade Currency Conversion |
08:53:30 - 05-Aug-26 |
| Unknown* | 0 | $20.34738 | SI Trade Currency Conversion |
08:04:50 - 05-Aug-26 |
| Unknown* | 0 | $20.34738 | SI Trade Currency Conversion |
08:04:50 - 05-Aug-26 |
| Unknown* | 0 | $20.36 | SI Trade |
08:02:18 - 05-Aug-26 |
| Buy* | 2 | $20.355 | SI Trade |
08:02:18 - 05-Aug-26 |
| Buy* | 1,661 | $20.355 | Automatic Execution |
08:02:18 - 05-Aug-26 |
| Buy* | 2 | $20.355 | Automatic Execution |
08:02:18 - 05-Aug-26 |
| Buy* | 1,661 | $20.355 | Automatic Execution |
08:02:17 - 05-Aug-26 |
| Buy* | 1,661 | $20.355 | Automatic Execution |
08:02:17 - 05-Aug-26 |
| Buy* | 1 | $20.355 | SI Trade |
08:02:06 - 05-Aug-26 |
| Buy* | 2 | $20.355 | Automatic Execution |
08:02:06 - 05-Aug-26 |
| Unknown* | 0 | $20.37 | SI Trade |
08:00:24 - 05-Aug-26 |
| Buy* | 2 | $20.37 | Automatic Execution |
08:00:22 - 05-Aug-26 |
| Buy* | 1 | $20.37 | SI Trade |
08:00:21 - 05-Aug-26 |
| Buy* | 13 | $20.325 | Automatic Execution |
08:00:06 - 05-Aug-26 |
| Unknown* | 0 | $20.325 | SI Trade |
08:00:01 - 05-Aug-26 |
| Buy* | 913 | $20.32 | Automatic Execution |
08:00:01 - 05-Aug-26 |
| Unknown* | 0 | $20.325 | SI Trade |
08:00:01 - 05-Aug-26 |
| Unknown* | 0 | $20.325 | SI Trade |
08:00:01 - 05-Aug-26 |
| Buy* | 1,696 | $20.32 | Automatic Execution |
08:00:01 - 05-Aug-26 |
| Buy* | 1,698 | $20.32 | Automatic Execution |
08:00:01 - 05-Aug-26 |
| Sell* | 123 | $20.31 | Automatic Execution |
08:00:01 - 05-Aug-26 |
| Sell* | 50 | $20.31 | Uncrossing Trade |
08:00:01 - 05-Aug-26 |
| Buy* | 2,188 | $20.03 | Suspected BUY Trade |
16:35:26 - 04-Aug-26 |
| Sell* | 100 | $19.93 | Automatic Execution |
15:07:14 - 04-Aug-26 |
| Buy* | 50 | $19.855 | Automatic Execution |
15:01:26 - 04-Aug-26 |
| Buy* | 50 | $19.855 | Automatic Execution |
15:01:26 - 04-Aug-26 |
| Buy* | 300 | $20.025 | Automatic Execution |
14:56:06 - 04-Aug-26 |
| Sell* | 641 | $19.935 | Automatic Execution |
14:49:40 - 04-Aug-26 |
| Sell* | 1,000 | $20.015 | Automatic Execution |
14:40:07 - 04-Aug-26 |
| Buy* | 9,000 | $20.045 | Automatic Execution |
14:20:51 - 04-Aug-26 |
| Buy* | 50 | $19.99 | Automatic Execution |
14:02:37 - 04-Aug-26 |
| Unknown* | 0 | $20.095 | SI Trade |
12:51:33 - 04-Aug-26 |
| Unknown* | 0 | $20.09 | SI Trade |
12:51:32 - 04-Aug-26 |
| Buy* | 3 | $20.09 | Automatic Execution |
12:51:32 - 04-Aug-26 |
| Buy* | 1,481 | $20.005 | Automatic Execution |
12:50:38 - 04-Aug-26 |
| Buy* | 1,744 | $20.005 | Automatic Execution |
12:50:38 - 04-Aug-26 |
| Buy* | 1,744 | $20.005 | Automatic Execution |
12:50:38 - 04-Aug-26 |
| Buy* | 1,604 | $20.005 | Automatic Execution |
12:50:20 - 04-Aug-26 |
| Buy* | 1,604 | $20.005 | Automatic Execution |
12:50:20 - 04-Aug-26 |
| Buy* | 823 | $20.005 | Automatic Execution |
12:47:13 - 04-Aug-26 |
| Buy* | 50 | $19.955 | Automatic Execution |
12:40:47 - 04-Aug-26 |
| Unknown* | 0 | $19.99 | SI Trade |
12:30:02 - 04-Aug-26 |
| Unknown* | 0 | $19.725 | SI Trade |
11:16:38 - 04-Aug-26 |
| Buy* | 150 | $19.785 | Automatic Execution |
09:01:59 - 04-Aug-26 |
| Buy* | 200 | $19.785 | Automatic Execution |
09:01:59 - 04-Aug-26 |
| Buy* | 50 | $19.755 | Automatic Execution |
08:48:38 - 04-Aug-26 |