| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 450 | $23.52386 | Ordinary |
15:49:25 - 21-May-26 |
| Unknown* | 4 | $23.11717 | SI Trade Currency Conversion |
11:50:56 - 21-May-26 |
| Sell* | 1,461 | $23.22 | Automatic Execution |
11:28:09 - 21-May-26 |
| Sell* | 150 | $23.22 | Automatic Execution |
11:28:09 - 21-May-26 |
| Sell* | 401 | $23.34 | Automatic Execution |
11:22:01 - 21-May-26 |
| Unknown* | 0 | $23.34727 | SI Trade Currency Conversion |
10:52:42 - 21-May-26 |
| Unknown* | 1 | $23.38214 | SI Trade Currency Conversion |
10:50:40 - 21-May-26 |
| Unknown* | 0 | $23.28917 | SI Trade Currency Conversion |
08:54:56 - 21-May-26 |
| Unknown* | 2 | $23.28917 | SI Trade Currency Conversion |
08:54:55 - 21-May-26 |
| Unknown* | 2 | $23.28917 | SI Trade Currency Conversion |
08:54:49 - 21-May-26 |
| Unknown* | 0 | $23.28917 | SI Trade Currency Conversion |
08:54:48 - 21-May-26 |
| Buy* | 231 | $23.215 | Automatic Execution |
08:25:11 - 21-May-26 |
| Buy* | 83 | $23.25 | Automatic Execution |
08:05:04 - 21-May-26 |
| Buy* | 2 | $22.965 | Suspected BUY Trade |
16:35:08 - 20-May-26 |
| Sell* | 4,399 | $22.92 | Automatic Execution |
16:09:11 - 20-May-26 |
| Unknown* | 1 | $22.70671 | SI Trade Currency Conversion |
15:34:33 - 20-May-26 |
| Unknown* | 1 | $22.70207 | SI Trade Currency Conversion |
15:34:31 - 20-May-26 |
| Unknown* | 0 | $22.81577 | SI Trade Currency Conversion |
15:32:51 - 20-May-26 |
| Unknown* | 0 | $22.81809 | SI Trade Currency Conversion |
15:32:21 - 20-May-26 |
| Unknown* | 0 | $22.77632 | SI Trade Currency Conversion |
15:30:21 - 20-May-26 |
| Unknown* | 1 | $22.60926 | SI Trade Currency Conversion |
15:25:30 - 20-May-26 |
| Unknown* | 2 | $22.60926 | SI Trade Currency Conversion |
15:25:27 - 20-May-26 |
| Unknown* | 1 | $22.60926 | SI Trade Currency Conversion |
15:25:26 - 20-May-26 |
| Unknown* | 0 | $22.385 | SI Trade |
13:19:55 - 20-May-26 |
| Unknown* | 0 | $22.45 | SI Trade |
11:26:09 - 20-May-26 |
| Buy* | 3 | $22.45 | SI Trade |
11:26:08 - 20-May-26 |
| Buy* | 2 | $22.45 | Automatic Execution |
11:26:08 - 20-May-26 |
| Unknown* | 0 | $22.38 | SI Trade |
11:06:48 - 20-May-26 |
| Unknown* | 0 | $22.41203 | SI Trade Currency Conversion |
09:42:16 - 20-May-26 |
| Unknown* | 1 | $22.41203 | SI Trade Currency Conversion |
09:42:16 - 20-May-26 |
| Unknown* | 1 | $22.33778 | SI Trade Currency Conversion |
09:08:54 - 20-May-26 |
| Unknown* | 1 | $22.18232 | SI Trade Currency Conversion |
08:36:49 - 20-May-26 |
| Unknown* | 0 | $22.245 | SI Trade |
08:21:49 - 20-May-26 |
| Unknown* | 0 | $22.17536 | SI Trade Currency Conversion |
08:08:04 - 20-May-26 |
| Sell* | 88 | $21.80 | Automatic Execution |
16:28:56 - 19-May-26 |
| Sell* | 687 | $21.84 | Automatic Execution |
16:28:55 - 19-May-26 |
| Unknown* | 1 | $21.96654 | SI Trade Currency Conversion |
16:23:31 - 19-May-26 |
| Unknown* | 1 | $21.91996 | SI Trade Currency Conversion |
16:23:24 - 19-May-26 |
| Unknown* | 0 | $21.755 | SI Trade |
15:59:22 - 19-May-26 |
| Unknown* | 0 | $21.66378 | SI Trade Currency Conversion |
15:17:33 - 19-May-26 |
| Unknown* | 4 | $21.66378 | SI Trade Currency Conversion |
15:17:28 - 19-May-26 |
| Unknown* | 0 | $21.66378 | SI Trade Currency Conversion |
15:17:26 - 19-May-26 |
| Unknown* | 1 | $21.87804 | SI Trade Currency Conversion |
15:11:34 - 19-May-26 |
| Unknown* | 2 | $21.87106 | SI Trade Currency Conversion |
15:10:41 - 19-May-26 |
| Unknown* | 1 | $21.82215 | SI Trade Currency Conversion |
15:10:38 - 19-May-26 |
| Unknown* | 2 | $22.00846 | SI Trade Currency Conversion |
15:01:35 - 19-May-26 |
| Unknown* | 1 | $22.12025 | SI Trade Currency Conversion |
14:32:02 - 19-May-26 |
| Unknown* | 0 | $22.1482 | SI Trade Currency Conversion |
14:31:54 - 19-May-26 |
| Unknown* | 0 | $22.24 | SI Trade |
13:26:10 - 19-May-26 |
| Sell* | 240 | $22.36 | Automatic Execution |
13:17:49 - 19-May-26 |
| Sell* | 480 | $22.36 | Automatic Execution |
13:17:49 - 19-May-26 |
| Sell* | 1,480 | $22.36 | Automatic Execution |
13:17:49 - 19-May-26 |
| Buy* | 326 | $22.36 | Automatic Execution |
13:16:11 - 19-May-26 |
| Buy* | 1,874 | $22.355 | Automatic Execution |
13:16:11 - 19-May-26 |
| Unknown* | 1 | $22.41137 | SI Trade Currency Conversion |
12:59:00 - 19-May-26 |
| Unknown* | 1 | $22.32986 | SI Trade Currency Conversion |
12:58:41 - 19-May-26 |
| Sell* | 552 | $22.335 | Automatic Execution |
11:29:58 - 19-May-26 |
| Sell* | 196 | $22.34 | Automatic Execution |
11:24:52 - 19-May-26 |
| Sell* | 196 | $22.33 | Automatic Execution |
11:19:59 - 19-May-26 |
| Sell* | 12 | $22.34 | Automatic Execution |
11:14:48 - 19-May-26 |
| Sell* | 392 | $22.345 | Automatic Execution |
11:14:48 - 19-May-26 |
| Sell* | 196 | $22.345 | Automatic Execution |
11:09:46 - 19-May-26 |
| Sell* | 246 | $22.385 | Automatic Execution |
11:04:45 - 19-May-26 |
| Sell* | 150 | $22.41 | Automatic Execution |
10:59:50 - 19-May-26 |
| Sell* | 150 | $22.44 | Automatic Execution |
10:51:43 - 19-May-26 |
| Buy* | 10 | $22.39 | Automatic Execution |
10:48:38 - 19-May-26 |
| Buy* | 190 | $22.39 | Automatic Execution |
10:48:20 - 19-May-26 |
| Buy* | 234 | $22.39 | Automatic Execution |
10:48:20 - 19-May-26 |
| Buy* | 150 | $22.39 | Automatic Execution |
10:47:34 - 19-May-26 |
| Sell* | 196 | $22.375 | Automatic Execution |
10:44:31 - 19-May-26 |
| Unknown* | 2 | $22.47425 | SI Trade Currency Conversion |
10:40:26 - 19-May-26 |
| Unknown* | 4 | $22.47425 | SI Trade Currency Conversion |
10:40:25 - 19-May-26 |
| Buy* | 4 | $22.415 | Automatic Execution |
10:40:25 - 19-May-26 |
| Sell* | 196 | $22.40 | Automatic Execution |
10:39:32 - 19-May-26 |
| Unknown* | 3 | $22.47425 | SI Trade Currency Conversion |
10:35:17 - 19-May-26 |
| Sell* | 150 | $22.465 | Automatic Execution |
10:29:05 - 19-May-26 |
| Buy* | 588 | $22.475 | Automatic Execution |
10:20:10 - 19-May-26 |
| Sell* | 196 | $22.47 | Automatic Execution |
10:19:29 - 19-May-26 |
| Sell* | 6,740 | $22.515 | Automatic Execution |
10:17:29 - 19-May-26 |
| Sell* | 196 | $22.53 | Automatic Execution |
10:14:33 - 19-May-26 |
| Sell* | 242 | $22.535 | Automatic Execution |
10:09:16 - 19-May-26 |
| Buy* | 150 | $22.555 | Automatic Execution |
10:01:10 - 19-May-26 |
| Sell* | 196 | $22.55 | Automatic Execution |
09:59:15 - 19-May-26 |
| Unknown* | 0 | $22.555 | SI Trade |
09:54:12 - 19-May-26 |
| Sell* | 196 | $22.55 | Automatic Execution |
09:54:12 - 19-May-26 |
| Sell* | 196 | $22.55 | Automatic Execution |
09:49:15 - 19-May-26 |
| Sell* | 196 | $22.55 | Automatic Execution |
09:44:26 - 19-May-26 |
| Sell* | 242 | $22.535 | Automatic Execution |
09:39:07 - 19-May-26 |
| Sell* | 150 | $22.545 | Automatic Execution |
09:34:08 - 19-May-26 |
| Unknown* | 2 | $22.61865 | SI Trade Currency Conversion |
09:33:58 - 19-May-26 |
| Sell* | 196 | $22.52 | Automatic Execution |
09:29:18 - 19-May-26 |
| Sell* | 196 | $22.55 | Automatic Execution |
09:24:18 - 19-May-26 |
| Sell* | 196 | $22.57 | Automatic Execution |
09:19:13 - 19-May-26 |
| Sell* | 196 | $22.565 | Automatic Execution |
09:14:05 - 19-May-26 |
| Sell* | 196 | $22.58 | Automatic Execution |
09:08:54 - 19-May-26 |
| Sell* | 196 | $22.63 | Automatic Execution |
09:03:59 - 19-May-26 |
| Sell* | 196 | $22.645 | Automatic Execution |
08:54:06 - 19-May-26 |
| Sell* | 3 | $22.645 | Automatic Execution |
08:51:43 - 19-May-26 |
| Sell* | 4 | $22.645 | SI Trade |
08:51:41 - 19-May-26 |
| Sell* | 12 | $22.655 | Automatic Execution |
08:48:53 - 19-May-26 |
| Sell* | 184 | $22.655 | Automatic Execution |
08:48:53 - 19-May-26 |
| Sell* | 196 | $22.63 | Automatic Execution |
08:43:59 - 19-May-26 |
| Sell* | 153 | $22.615 | Automatic Execution |
08:38:54 - 19-May-26 |
| Sell* | 43 | $22.62 | Automatic Execution |
08:38:54 - 19-May-26 |
| Sell* | 196 | $22.62 | Automatic Execution |
08:33:40 - 19-May-26 |
| Sell* | 196 | $22.62 | Automatic Execution |
08:28:52 - 19-May-26 |
| Sell* | 196 | $22.61 | Automatic Execution |
08:23:48 - 19-May-26 |
| Unknown* | 0 | $22.66 | SI Trade |
08:22:00 - 19-May-26 |
| Buy* | 180 | $22.635 | Automatic Execution |
08:10:01 - 19-May-26 |
| Buy* | 16 | $22.635 | Automatic Execution |
08:09:22 - 19-May-26 |
| Buy* | 134 | $22.635 | Automatic Execution |
08:09:22 - 19-May-26 |
| Unknown* | 0 | $22.70482 | SI Trade Currency Conversion |
08:05:07 - 19-May-26 |
| Buy* | 62 | $22.65 | Automatic Execution |
08:04:57 - 19-May-26 |
| Buy* | 3,149 | $22.64 | Suspected BUY Trade |
16:35:05 - 18-May-26 |
| Unknown* | 3 | $22.63818 | SI Trade Currency Conversion |
16:13:57 - 18-May-26 |
| Unknown* | 1 | $22.63818 | SI Trade Currency Conversion |
16:13:57 - 18-May-26 |
| Unknown* | 1 | $22.87058 | SI Trade Currency Conversion |
15:29:22 - 18-May-26 |
| Unknown* | 0 | $22.83805 | SI Trade Currency Conversion |
15:29:12 - 18-May-26 |
| Buy* | 23 | $23.045 | Automatic Execution |
15:26:31 - 18-May-26 |
| Unknown* | 0 | $22.83107 | SI Trade Currency Conversion |
15:01:52 - 18-May-26 |
| Sell* | 500 | $23.10 | Automatic Execution |
14:42:14 - 18-May-26 |
| Unknown* | 0 | $23.835 | SI Trade |
13:59:56 - 18-May-26 |
| Unknown* | 0 | $23.50155 | SI Trade Currency Conversion |
11:38:35 - 18-May-26 |
| Sell* | 7 | $23.475 | Automatic Execution |
11:20:22 - 18-May-26 |
| Sell* | 6 | $23.475 | SI Trade |
11:20:22 - 18-May-26 |
| Unknown* | 0 | $23.61775 | SI Trade Currency Conversion |
10:54:34 - 18-May-26 |
| Unknown* | 2 | $23.67004 | SI Trade Currency Conversion |
10:00:00 - 18-May-26 |
| Unknown* | 0 | $23.54803 | SI Trade Currency Conversion |
08:40:49 - 18-May-26 |
| Unknown* | 1 | $23.54803 | SI Trade Currency Conversion |
08:40:49 - 18-May-26 |
| Unknown* | 0 | $23.515 | SI Trade |
08:38:08 - 18-May-26 |
| Unknown* | 0 | $23.53 | SI Trade |
08:29:10 - 18-May-26 |
| Buy* | 3 | $23.53 | SI Trade |
08:29:06 - 18-May-26 |
| Buy* | 3 | $23.53 | Automatic Execution |
08:29:06 - 18-May-26 |
| Buy* | 3 | $23.53 | Automatic Execution |
08:28:44 - 18-May-26 |
| Unknown* | 0 | $23.53 | SI Trade |
08:28:43 - 18-May-26 |
| Buy* | 1 | $23.52 | SI Trade |
08:10:59 - 18-May-26 |
| Unknown* | 0 | $23.57708 | SI Trade Currency Conversion |
08:04:50 - 18-May-26 |
| Buy* | 1 | $23.69 | SI Trade |
08:00:25 - 18-May-26 |
| Buy* | 3 | $23.52 | Automatic Execution |
08:00:23 - 18-May-26 |
| Unknown* | 0 | $23.53 | SI Trade |
08:00:22 - 18-May-26 |
| Unknown* | 0 | $23.75719 | SI Trade Currency Conversion |
08:00:22 - 18-May-26 |
| Unknown* | 0 | $23.7049 | SI Trade Currency Conversion |
08:00:22 - 18-May-26 |
| Buy* | 12 | $23.69 | Suspected BUY Trade |
08:00:22 - 18-May-26 |
| Unknown* | 0 | $23.75719 | SI Trade Currency Conversion |
08:00:22 - 18-May-26 |
| Unknown* | 0 | $23.725 | SI Trade |
08:00:17 - 18-May-26 |
| Buy* | 2 | $23.725 | SI Trade |
08:00:17 - 18-May-26 |
| Unknown* | 0 | $23.725 | SI Trade |
08:00:17 - 18-May-26 |
| Unknown* | 4 | $23.58571 | SI Trade Currency Conversion |
16:13:50 - 15-May-26 |
| Unknown* | 1 | $23.55658 | SI Trade Currency Conversion |
15:38:10 - 15-May-26 |
| Unknown* | 0 | $23.6265 | SI Trade Currency Conversion |
14:30:26 - 15-May-26 |
| Buy* | 1,921 | $23.675 | Automatic Execution |
10:59:47 - 15-May-26 |
| Buy* | 1,766 | $23.79 | Automatic Execution |
09:41:32 - 15-May-26 |
| Buy* | 2,040 | $23.79 | Automatic Execution |
09:41:32 - 15-May-26 |
| Buy* | 2,404 | $23.86 | Automatic Execution |
09:02:22 - 15-May-26 |
| Sell* | 2 | $23.995 | Automatic Execution |
09:00:15 - 15-May-26 |
| Unknown* | 0 | $24.04 | SI Trade |
08:34:53 - 15-May-26 |
| Buy* | 6 | $24.055 | Automatic Execution |
08:04:16 - 15-May-26 |
| Sell* | 1,247 | $23.995 | Automatic Execution |
08:00:45 - 15-May-26 |
| Sell* | 1,040 | $23.995 | Automatic Execution |
08:00:45 - 15-May-26 |
| Buy* | 2,040 | $23.98 | Automatic Execution |
08:00:36 - 15-May-26 |
| Buy* | 1,753 | $23.975 | Automatic Execution |
08:00:36 - 15-May-26 |
| Sell* | 2 | $23.73 | SI Trade |
08:00:24 - 15-May-26 |
| Buy* | 150 | $24.12 | Suspected BUY Trade |
08:00:24 - 15-May-26 |
| Sell* | 2,060 | $24.275 | Uncrossing Trade |
16:35:06 - 14-May-26 |
| Unknown* | 250 | $23.88509 | SI Trade Currency Conversion |
14:53:30 - 14-May-26 |
| Buy* | 1,742 | $24.24 | Automatic Execution |
12:35:33 - 14-May-26 |
| Buy* | 194 | $24.24 | Automatic Execution |
12:35:33 - 14-May-26 |
| Buy* | 1 | $24.23 | SI Trade |
10:48:45 - 14-May-26 |
| Buy* | 11 | $24.205 | Automatic Execution |
10:48:45 - 14-May-26 |
| Buy* | 1 | $24.19 | SI Trade |
10:37:50 - 14-May-26 |
| Buy* | 2 | $24.19 | SI Trade |
10:37:49 - 14-May-26 |
| Buy* | 2 | $24.19 | Automatic Execution |
10:37:49 - 14-May-26 |
| Buy* | 2 | $24.19 | SI Trade |
10:37:49 - 14-May-26 |
| Buy* | 2 | $24.19 | Automatic Execution |
10:37:49 - 14-May-26 |
| Buy* | 2 | $24.20 | SI Trade |
10:37:48 - 14-May-26 |
| Buy* | 2 | $24.19 | Automatic Execution |
10:37:48 - 14-May-26 |
| Buy* | 2 | $24.195 | SI Trade |
10:37:47 - 14-May-26 |
| Buy* | 2 | $24.19 | Automatic Execution |
10:37:47 - 14-May-26 |
| Buy* | 2 | $24.19 | SI Trade |
10:37:46 - 14-May-26 |
| Buy* | 2 | $24.19 | Automatic Execution |
10:37:46 - 14-May-26 |
| Buy* | 2 | $24.185 | Automatic Execution |
10:37:46 - 14-May-26 |
| Buy* | 2 | $24.185 | SI Trade |
10:37:45 - 14-May-26 |
| Buy* | 2 | $24.195 | SI Trade |
10:37:45 - 14-May-26 |
| Buy* | 2 | $24.185 | Automatic Execution |
10:37:45 - 14-May-26 |
| Buy* | 2 | $24.185 | Automatic Execution |
10:37:44 - 14-May-26 |
| Buy* | 2 | $24.18 | SI Trade |
10:37:44 - 14-May-26 |
| Buy* | 2 | $24.18 | Automatic Execution |
10:37:44 - 14-May-26 |
| Buy* | 2 | $24.185 | SI Trade |
10:37:44 - 14-May-26 |
| Unknown* | 0 | $24.20 | SI Trade |
10:37:42 - 14-May-26 |
| Buy* | 2 | $24.185 | Automatic Execution |
10:37:42 - 14-May-26 |
| Unknown* | 5 | $24.27166 | SI Trade Currency Conversion |
10:25:24 - 14-May-26 |
| Buy* | 150 | $24.22 | Automatic Execution |
09:00:02 - 14-May-26 |
| Sell* | 150 | $24.205 | Automatic Execution |
08:59:30 - 14-May-26 |
| Unknown* | 0 | $24.16037 | SI Trade Currency Conversion |
08:00:28 - 14-May-26 |
| Buy* | 1,846 | $24.255 | Suspected BUY Trade |
16:35:27 - 13-May-26 |
| Buy* | 2,000 | $24.305 | Automatic Execution |
16:25:00 - 13-May-26 |
| Unknown* | 0 | $24.335 | SI Trade |
16:18:25 - 13-May-26 |
| Unknown* | 0 | $24.24 | SI Trade |
16:11:57 - 13-May-26 |
| Unknown* | 0 | $24.065 | SI Trade |
14:33:26 - 13-May-26 |
| Unknown* | 0 | $23.93 | SI Trade |
14:30:03 - 13-May-26 |