Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Qclu (QCLU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 394 $21.455 Uncrossing Trade
 16:35:27 - 10-Jul-26
Unknown* 3 $21.51563 SI Trade
Currency Conversion
 15:36:26 - 10-Jul-26
Unknown* 4 $21.51563 SI Trade
Currency Conversion
 15:36:22 - 10-Jul-26
Unknown* 4 $21.51563 SI Trade
Currency Conversion
 15:36:21 - 10-Jul-26
Buy* 50 $21.43 Automatic Execution
 15:34:55 - 10-Jul-26
Buy* 50 $21.43 Automatic Execution
 15:34:55 - 10-Jul-26
Buy* 50 $21.43 Automatic Execution
 15:34:55 - 10-Jul-26
Buy* 100 $21.43 Automatic Execution
 15:34:55 - 10-Jul-26
Buy* 50 $21.43 Automatic Execution
 15:34:51 - 10-Jul-26
Buy* 50 $21.43 Automatic Execution
 15:34:50 - 10-Jul-26
Sell* 50 $21.455 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 50 $21.43 Automatic Execution
 15:23:44 - 10-Jul-26
Buy* 2,283 $21.435 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 1,000 $21.575 Automatic Execution
 14:32:26 - 10-Jul-26
Buy* 900 $21.695 Automatic Execution
 12:00:45 - 10-Jul-26
Buy* 50 $21.725 Automatic Execution
 12:00:30 - 10-Jul-26
Buy* 100 $21.725 Automatic Execution
 12:00:30 - 10-Jul-26
Buy* 470 $21.695 Automatic Execution
 11:26:49 - 10-Jul-26
Unknown* 1 $21.73099 SI Trade
Currency Conversion
 11:03:51 - 10-Jul-26
Sell* 2,260 $21.645 Automatic Execution
 10:55:01 - 10-Jul-26
Sell* 2,260 $21.645 Automatic Execution
 10:52:09 - 10-Jul-26
Sell* 50 $21.66 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 50 $21.665 Automatic Execution
 10:25:47 - 10-Jul-26
Sell* 2,917 $21.615 Automatic Execution
 10:01:11 - 10-Jul-26
Sell* 50 $21.65 Automatic Execution
 09:47:56 - 10-Jul-26
Unknown* 0 $21.72 SI Trade
 09:03:37 - 10-Jul-26
Sell* 2,260 $21.67 Automatic Execution
 09:01:55 - 10-Jul-26
Sell* 300 $21.675 Automatic Execution
 09:00:50 - 10-Jul-26
Sell* 2,260 $21.68 Automatic Execution
 08:57:27 - 10-Jul-26
Sell* 416 $21.68 Automatic Execution
 08:57:27 - 10-Jul-26
Unknown* 0 $21.87991 SI Trade
Currency Conversion
 08:00:14 - 10-Jul-26
Sell* 51 $21.99 Uncrossing Trade
 16:35:13 - 09-Jul-26
Buy* 50 $21.71 Automatic Execution
 15:20:44 - 09-Jul-26
Buy* 50 $21.71 Automatic Execution
 15:20:44 - 09-Jul-26
Buy* 50 $21.71 Automatic Execution
 15:20:44 - 09-Jul-26
Buy* 50 $21.71 Automatic Execution
 15:20:44 - 09-Jul-26
Buy* 50 $21.71 Automatic Execution
 15:20:44 - 09-Jul-26
Sell* 949 $21.86 Automatic Execution
 14:36:22 - 09-Jul-26
Unknown* 1 $21.75899 SI Trade
Currency Conversion
 14:27:21 - 09-Jul-26
Unknown* 1 $21.75899 SI Trade
Currency Conversion
 14:27:21 - 09-Jul-26
Buy* 50 $21.64 Automatic Execution
 13:48:00 - 09-Jul-26
Sell* 51 $21.365 Automatic Execution
 11:52:51 - 09-Jul-26
Buy* 50 $21.315 Automatic Execution
 08:27:39 - 09-Jul-26
Unknown* 1 $21.27454 SI Trade
Currency Conversion
 08:10:09 - 09-Jul-26
Unknown* 0 $21.12372 SI Trade
Currency Conversion
 08:00:04 - 09-Jul-26
Unknown* 0 $21.29054 SI Trade
Currency Conversion
 08:00:04 - 09-Jul-26
Unknown* 0 $21.32 SI Trade
 08:00:04 - 09-Jul-26
Unknown* 0 $21.32 SI Trade
 08:00:04 - 09-Jul-26
Sell* 17 $20.635 Uncrossing Trade
 16:35:29 - 08-Jul-26
Buy* 100 $20.72 Automatic Execution
 16:04:28 - 08-Jul-26
Buy* 100 $20.72 Automatic Execution
 16:04:28 - 08-Jul-26
Buy* 50 $20.725 Automatic Execution
 15:50:52 - 08-Jul-26
Buy* 50 $20.725 Automatic Execution
 15:50:52 - 08-Jul-26
Buy* 50 $20.725 Automatic Execution
 15:50:52 - 08-Jul-26
Buy* 50 $20.725 Automatic Execution
 15:50:52 - 08-Jul-26
Buy* 50 $20.715 Automatic Execution
 15:50:48 - 08-Jul-26
Buy* 50 $20.715 Automatic Execution
 15:50:48 - 08-Jul-26
Buy* 50 $20.715 Automatic Execution
 15:50:48 - 08-Jul-26
Buy* 150 $20.715 Automatic Execution
 15:50:48 - 08-Jul-26
Buy* 50 $20.715 Automatic Execution
 15:50:48 - 08-Jul-26
Buy* 50 $20.715 Automatic Execution
 15:50:45 - 08-Jul-26
Buy* 50 $20.715 Automatic Execution
 15:50:45 - 08-Jul-26
Buy* 50 $20.73 Automatic Execution
 15:49:46 - 08-Jul-26
Buy* 50 $20.73 Automatic Execution
 15:49:46 - 08-Jul-26
Buy* 50 $20.92 Automatic Execution
 15:41:52 - 08-Jul-26
Sell* 50 $20.995 Automatic Execution
 15:35:38 - 08-Jul-26
Buy* 50 $20.99 Automatic Execution
 15:33:53 - 08-Jul-26
Sell* 50 $21.04 Automatic Execution
 15:22:09 - 08-Jul-26
Buy* 50 $20.925 Automatic Execution
 15:20:44 - 08-Jul-26
Sell* 300 $20.90 Automatic Execution
 15:19:02 - 08-Jul-26
Buy* 50 $20.895 Automatic Execution
 15:13:06 - 08-Jul-26
Buy* 50 $20.895 Automatic Execution
 15:13:06 - 08-Jul-26
Buy* 50 $20.895 Automatic Execution
 15:13:06 - 08-Jul-26
Buy* 50 $20.895 Automatic Execution
 15:13:06 - 08-Jul-26
Buy* 50 $20.89 Automatic Execution
 15:13:02 - 08-Jul-26
Buy* 50 $20.89 Automatic Execution
 15:12:58 - 08-Jul-26
Sell* 212 $21.045 Automatic Execution
 15:04:24 - 08-Jul-26
Buy* 50 $21.14 Automatic Execution
 14:59:01 - 08-Jul-26
Buy* 62 $21.045 Automatic Execution
 14:57:05 - 08-Jul-26
Buy* 50 $21.05 Automatic Execution
 14:57:05 - 08-Jul-26
Buy* 50 $21.04 Automatic Execution
 14:57:01 - 08-Jul-26
Unknown* 1 $21.06134 SI Trade
Currency Conversion
 14:43:52 - 08-Jul-26
Sell* 1,000 $20.96 Automatic Execution
 14:38:22 - 08-Jul-26
Buy* 250 $20.92 Automatic Execution
 14:30:49 - 08-Jul-26
Buy* 350 $20.92 Automatic Execution
 14:30:49 - 08-Jul-26
Buy* 50 $20.92 Automatic Execution
 14:30:49 - 08-Jul-26
Unknown* 0 $20.845 SI Trade
 12:54:58 - 08-Jul-26
Buy* 50 $20.805 Automatic Execution
 12:43:43 - 08-Jul-26
Buy* 50 $20.805 Automatic Execution
 12:43:43 - 08-Jul-26
Buy* 50 $20.805 Automatic Execution
 12:43:43 - 08-Jul-26
Buy* 50 $20.805 Automatic Execution
 12:43:43 - 08-Jul-26
Buy* 50 $20.805 Automatic Execution
 12:43:42 - 08-Jul-26
Buy* 50 $20.805 Automatic Execution
 12:43:42 - 08-Jul-26
Buy* 150 $20.805 Automatic Execution
 12:43:42 - 08-Jul-26
Sell* 8,750 $20.69 Automatic Execution
 12:03:17 - 08-Jul-26
Sell* 50 $20.69 Automatic Execution
 12:03:10 - 08-Jul-26
Sell* 200 $20.69 Automatic Execution
 12:03:10 - 08-Jul-26
Buy* 50 $20.67 Automatic Execution
 12:00:56 - 08-Jul-26
Buy* 50 $20.68 Automatic Execution
 12:00:48 - 08-Jul-26
Buy* 350 $20.68 Automatic Execution
 12:00:48 - 08-Jul-26
Buy* 4 $20.68 Automatic Execution
 12:00:45 - 08-Jul-26
Unknown* 3 $20.6755 SI Trade
Currency Conversion
 11:28:19 - 08-Jul-26
Sell* 16 $20.585 Automatic Execution
 11:07:14 - 08-Jul-26
Unknown* 1,290 $20.67322 SI Trade
Currency Conversion
 10:39:37 - 08-Jul-26
Sell* 34 $20.67 Automatic Execution
 09:36:08 - 08-Jul-26
Sell* 66 $20.67 Automatic Execution
 09:36:08 - 08-Jul-26
Sell* 50 $20.67 Automatic Execution
 09:36:08 - 08-Jul-26
Sell* 50 $20.67 Automatic Execution
 09:36:08 - 08-Jul-26
Unknown* 0 $20.89011 SI Trade
Currency Conversion
 09:25:01 - 08-Jul-26
Unknown* 4 $20.89011 SI Trade
Currency Conversion
 09:24:55 - 08-Jul-26
Sell* 50 $20.99 Automatic Execution
 09:16:53 - 08-Jul-26
Sell* 800 $20.99 Automatic Execution
 09:16:53 - 08-Jul-26
Buy* 50 $21.15 Automatic Execution
 09:00:00 - 08-Jul-26
Buy* 50 $21.15 Automatic Execution
 09:00:00 - 08-Jul-26
Buy* 50 $21.15 Automatic Execution
 09:00:00 - 08-Jul-26
Buy* 50 $21.15 Automatic Execution
 09:00:00 - 08-Jul-26
Buy* 100 $21.15 Automatic Execution
 09:00:00 - 08-Jul-26
Buy* 50 $21.15 Automatic Execution
 09:00:00 - 08-Jul-26
Buy* 50 $21.15 Automatic Execution
 09:00:00 - 08-Jul-26
Unknown* 1 $21.10243 SI Trade
Currency Conversion
 08:50:15 - 08-Jul-26
Buy* 540 $21.125 Automatic Execution
 08:27:07 - 08-Jul-26
Buy* 50 $21.125 Automatic Execution
 08:27:07 - 08-Jul-26
Buy* 50 $21.125 Automatic Execution
 08:27:07 - 08-Jul-26
Buy* 50 $21.125 Automatic Execution
 08:27:07 - 08-Jul-26
Buy* 1,593 $21.125 Automatic Execution
 08:27:07 - 08-Jul-26
Buy* 50 $21.125 Automatic Execution
 08:27:07 - 08-Jul-26
Buy* 50 $21.12 Automatic Execution
 08:24:12 - 08-Jul-26
Buy* 50 $21.12 Automatic Execution
 08:24:11 - 08-Jul-26
Buy* 50 $21.12 Automatic Execution
 08:24:11 - 08-Jul-26
Unknown* 1 $21.19147 SI Trade
Currency Conversion
 08:05:14 - 08-Jul-26
Unknown* 0 $21.19147 SI Trade
Currency Conversion
 08:05:14 - 08-Jul-26
Unknown* 0 $21.19147 SI Trade
Currency Conversion
 08:05:14 - 08-Jul-26
Unknown* 0 $21.19147 SI Trade
Currency Conversion
 08:05:14 - 08-Jul-26
Buy* 7 $21.155 SI Trade
 08:01:46 - 08-Jul-26
Unknown* 0 $21.25 SI Trade
 08:00:01 - 08-Jul-26
Unknown* 0 $21.03582 SI Trade
Currency Conversion
 16:27:36 - 07-Jul-26
Sell* 12 $21.06 Automatic Execution
 16:24:37 - 07-Jul-26
Sell* 279 $21.085 Automatic Execution
 16:22:23 - 07-Jul-26
Buy* 1 $21.095 SI Trade
 16:17:03 - 07-Jul-26
Buy* 2 $21.095 SI Trade
 16:17:01 - 07-Jul-26
Buy* 2 $21.095 Automatic Execution
 16:17:01 - 07-Jul-26
Buy* 2 $21.095 SI Trade
 16:16:59 - 07-Jul-26
Buy* 2 $21.095 Automatic Execution
 16:16:59 - 07-Jul-26
Buy* 2 $21.095 SI Trade
 16:16:55 - 07-Jul-26
Buy* 2 $21.095 Automatic Execution
 16:16:55 - 07-Jul-26
Buy* 2 $21.095 SI Trade
 16:16:51 - 07-Jul-26
Buy* 2 $21.095 Automatic Execution
 16:16:51 - 07-Jul-26
Buy* 2 $21.095 SI Trade
 16:16:41 - 07-Jul-26
Buy* 2 $21.095 Automatic Execution
 16:16:41 - 07-Jul-26
Buy* 2 $21.095 SI Trade
 16:16:39 - 07-Jul-26
Buy* 2 $21.095 Automatic Execution
 16:16:39 - 07-Jul-26
Buy* 2 $21.10 SI Trade
 16:16:38 - 07-Jul-26
Buy* 2 $21.10 Automatic Execution
 16:16:38 - 07-Jul-26
Buy* 4 $21.10 SI Trade
 16:16:34 - 07-Jul-26
Buy* 2 $21.10 Automatic Execution
 16:16:34 - 07-Jul-26
Unknown* 2 $21.26462 SI Trade
Currency Conversion
 16:13:00 - 07-Jul-26
Unknown* 2 $21.2875 SI Trade
Currency Conversion
 16:13:00 - 07-Jul-26
Unknown* 1 $21.23716 SI Trade
Currency Conversion
 16:12:11 - 07-Jul-26
Unknown* 4 $21.23716 SI Trade
Currency Conversion
 16:12:11 - 07-Jul-26
Unknown* 1 $21.23716 SI Trade
Currency Conversion
 16:12:10 - 07-Jul-26
Buy* 2 $21.18 Automatic Execution
 16:11:05 - 07-Jul-26
Unknown* 2 $21.21886 SI Trade
Currency Conversion
 16:10:47 - 07-Jul-26
Unknown* 2 $21.21886 SI Trade
Currency Conversion
 16:10:46 - 07-Jul-26
Unknown* 1 $21.17767 SI Trade
Currency Conversion
 16:09:00 - 07-Jul-26
Unknown* 4 $21.17538 SI Trade
Currency Conversion
 16:08:58 - 07-Jul-26
Unknown* 1 $21.17767 SI Trade
Currency Conversion
 16:08:57 - 07-Jul-26
Buy* 25 $21.14 Automatic Execution
 16:03:47 - 07-Jul-26
Buy* 4 $21.135 Automatic Execution
 16:03:47 - 07-Jul-26
Unknown* 1 $21.14335 SI Trade
Currency Conversion
 16:02:37 - 07-Jul-26
Sell* 1 $21.015 SI Trade
 15:40:45 - 07-Jul-26
Sell* 5 $21.015 SI Trade
 15:40:44 - 07-Jul-26
Sell* 5 $21.015 SI Trade
 15:40:41 - 07-Jul-26
Sell* 5 $21.015 SI Trade
 15:40:38 - 07-Jul-26
Sell* 5 $21.00 SI Trade
 15:40:31 - 07-Jul-26
Sell* 3 $21.005 SI Trade
 15:40:29 - 07-Jul-26
Unknown* 1 $21.22572 SI Trade
Currency Conversion
 15:29:23 - 07-Jul-26
Buy* 100 $21.15 Automatic Execution
 15:27:10 - 07-Jul-26
Buy* 50 $21.15 Automatic Execution
 15:27:10 - 07-Jul-26
Buy* 50 $21.36 Automatic Execution
 15:13:27 - 07-Jul-26
Buy* 50 $21.33 Automatic Execution
 15:12:01 - 07-Jul-26
Sell* 50 $21.41 Automatic Execution
 15:10:08 - 07-Jul-26
Buy* 50 $21.60 Automatic Execution
 15:00:15 - 07-Jul-26
Sell* 923 $21.815 Automatic Execution
 14:39:53 - 07-Jul-26
Buy* 73 $21.74 Automatic Execution
 14:36:10 - 07-Jul-26
Buy* 50 $21.74 Automatic Execution
 14:36:10 - 07-Jul-26
Buy* 200 $22.015 Automatic Execution
 14:29:14 - 07-Jul-26
Buy* 787 $22.125 Automatic Execution
 14:13:15 - 07-Jul-26
Buy* 8 $22.125 Automatic Execution
 14:13:15 - 07-Jul-26
Buy* 15 $22.12 Automatic Execution
 14:13:00 - 07-Jul-26
Buy* 30 $22.11 Automatic Execution
 14:12:49 - 07-Jul-26
Buy* 60 $22.105 Automatic Execution
 14:12:30 - 07-Jul-26
Buy* 121 $22.11 Automatic Execution
 14:12:15 - 07-Jul-26
Buy* 241 $22.11 Automatic Execution
 14:12:04 - 07-Jul-26
Buy* 387 $22.105 Automatic Execution
 14:11:45 - 07-Jul-26
Buy* 388 $22.10 Automatic Execution
 14:11:30 - 07-Jul-26
Buy* 1,345 $22.29 Automatic Execution
 12:20:47 - 07-Jul-26
Buy* 350 $22.19 Automatic Execution
 12:00:45 - 07-Jul-26
Buy* 400 $22.19 Automatic Execution
 12:00:45 - 07-Jul-26
Buy* 100 $22.21 Automatic Execution
 12:00:45 - 07-Jul-26
Buy* 5 $22.33 Automatic Execution
 09:48:46 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84