| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,954 | $18.24 | SI Trade |
16:56:12 - 28-Sep-26 |
| Sell* | 1,507 | $18.24 | Uncrossing Trade |
16:35:04 - 28-Sep-26 |
| Buy* | 156 | $18.23 | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Buy* | 154 | $18.475 | Automatic Execution |
14:46:03 - 28-Sep-26 |
| Unknown* | 0 | $18.75924 | SI Trade Currency Conversion |
14:03:48 - 28-Sep-26 |
| Sell* | 50 | $18.665 | Automatic Execution |
08:21:22 - 28-Sep-26 |
| Unknown* | 0 | $18.7137 | SI Trade Currency Conversion |
08:06:03 - 28-Sep-26 |
| Unknown* | 1 | $18.70915 | SI Trade Currency Conversion |
08:05:14 - 28-Sep-26 |
| Unknown* | 0 | $18.695 | SI Trade |
08:01:10 - 28-Sep-26 |
| Buy* | 2 | $18.695 | Automatic Execution |
08:00:39 - 28-Sep-26 |
| Unknown* | 2 | $18.71142 | SI Trade Currency Conversion |
08:00:25 - 28-Sep-26 |
| Unknown* | 0 | $18.71 | SI Trade |
08:00:24 - 28-Sep-26 |
| Buy* | 1 | $18.805 | SI Trade |
08:00:11 - 28-Sep-26 |
| Unknown* | 0 | $18.805 | SI Trade |
08:00:11 - 28-Sep-26 |
| Sell* | 7,195 | $18.69 | Uncrossing Trade |
08:00:11 - 28-Sep-26 |
| Sell* | 49 | $18.81 | Uncrossing Trade |
16:35:18 - 25-Sep-26 |
| Sell* | 1 | $18.585 | SI Trade |
14:29:31 - 25-Sep-26 |
| Unknown* | 0 | $18.755 | SI Trade |
10:13:17 - 25-Sep-26 |
| Buy* | 2 | $18.755 | Automatic Execution |
10:13:05 - 25-Sep-26 |
| Unknown* | 0 | $18.755 | SI Trade |
10:12:54 - 25-Sep-26 |
| Buy* | 6 | $18.755 | Automatic Execution |
10:12:11 - 25-Sep-26 |
| Sell* | 2 | $18.685 | Automatic Execution |
09:58:29 - 25-Sep-26 |
| Buy* | 1 | $18.73 | SI Trade |
09:26:50 - 25-Sep-26 |
| Sell* | 3 | $18.655 | Automatic Execution |
09:20:20 - 25-Sep-26 |
| Buy* | 3 | $18.715 | Automatic Execution |
09:16:10 - 25-Sep-26 |
| Unknown* | 0 | $18.645 | SI Trade |
08:04:39 - 25-Sep-26 |
| Unknown* | -7,500 | $18.37 | SI Trade Correction |
15:31:05 - 24-Sep-26 |
| Sell* | 7,500 | $18.37 | SI Trade |
15:31:05 - 24-Sep-26 |
| Sell* | 1,856 | $18.435 | Automatic Execution |
14:30:01 - 24-Sep-26 |
| Sell* | 7,144 | $18.435 | Automatic Execution |
14:30:00 - 24-Sep-26 |
| Buy* | 1 | $18.63 | SI Trade |
12:58:39 - 24-Sep-26 |
| Buy* | 1 | $18.615 | SI Trade |
12:58:39 - 24-Sep-26 |
| Buy* | 3 | $18.635 | Automatic Execution |
12:58:39 - 24-Sep-26 |
| Sell* | 50 | $18.59 | Automatic Execution |
10:12:39 - 24-Sep-26 |
| Unknown* | 0 | $18.755 | SI Trade |
09:01:11 - 24-Sep-26 |
| Unknown* | 0 | $18.81321 | SI Trade Currency Conversion |
08:00:15 - 24-Sep-26 |
| Unknown* | 0 | $18.835 | SI Trade |
08:00:15 - 24-Sep-26 |
| Buy* | 4 | $18.965 | Suspected BUY Trade |
16:35:00 - 23-Sep-26 |
| Unknown* | 1 | $19.00107 | SI Trade Currency Conversion |
14:54:35 - 23-Sep-26 |
| Unknown* | 1 | $18.99421 | SI Trade Currency Conversion |
14:54:35 - 23-Sep-26 |
| Sell* | 2 | $19.11 | Automatic Execution |
12:04:48 - 23-Sep-26 |
| Unknown* | 1 | $19.17023 | SI Trade Currency Conversion |
10:09:32 - 23-Sep-26 |
| Buy* | 4 | $19.17 | Automatic Execution |
08:11:32 - 23-Sep-26 |
| Unknown* | 0 | $19.18623 | SI Trade Currency Conversion |
08:05:18 - 23-Sep-26 |
| Unknown* | 0 | $19.29824 | SI Trade Currency Conversion |
08:00:14 - 23-Sep-26 |
| Buy* | 2 | $19.345 | SI Trade |
08:00:12 - 23-Sep-26 |
| Unknown* | 0 | $19.345 | SI Trade |
08:00:12 - 23-Sep-26 |
| Unknown* | 0 | $18.98604 | SI Trade Currency Conversion |
15:12:27 - 22-Sep-26 |
| Unknown* | 0 | $18.905 | SI Trade |
15:09:16 - 22-Sep-26 |
| Sell* | 30 | $18.90 | Automatic Execution |
14:14:50 - 22-Sep-26 |
| Unknown* | 1 | $18.86441 | SI Trade Currency Conversion |
14:04:56 - 22-Sep-26 |
| Unknown* | 0 | $18.81621 | SI Trade Currency Conversion |
11:40:41 - 22-Sep-26 |
| Unknown* | 0 | $18.9149 | SI Trade Currency Conversion |
11:20:27 - 22-Sep-26 |
| Unknown* | 0 | $18.76113 | SI Trade Currency Conversion |
09:59:19 - 22-Sep-26 |
| Buy* | 1 | $18.89 | SI Trade |
08:00:04 - 22-Sep-26 |
| Buy* | 6 | $18.685 | Automatic Execution |
16:29:56 - 21-Sep-26 |
| Buy* | 50 | $18.675 | Automatic Execution |
16:20:20 - 21-Sep-26 |
| Buy* | 50 | $18.65 | Automatic Execution |
16:09:16 - 21-Sep-26 |
| Buy* | 237 | $18.525 | Automatic Execution |
14:45:34 - 21-Sep-26 |
| Buy* | 1,938 | $18.525 | Automatic Execution |
14:45:34 - 21-Sep-26 |
| Buy* | 6,825 | $18.525 | Automatic Execution |
14:45:34 - 21-Sep-26 |
| Buy* | 3 | $18.505 | Automatic Execution |
14:45:10 - 21-Sep-26 |
| Buy* | 50 | $18.505 | Automatic Execution |
14:45:10 - 21-Sep-26 |
| Unknown* | 2 | $18.47163 | Currency Conversion OTC Trade |
14:37:06 - 21-Sep-26 |
| Unknown* | 2 | $18.47163 | SI Trade Currency Conversion |
14:37:06 - 21-Sep-26 |
| Unknown* | 0 | $18.605 | SI Trade |
10:33:45 - 21-Sep-26 |
| Buy* | 50 | $18.55 | Automatic Execution |
09:11:10 - 21-Sep-26 |
| Buy* | 50 | $18.52 | Automatic Execution |
09:02:20 - 21-Sep-26 |
| Buy* | 50 | $18.485 | Automatic Execution |
08:28:20 - 21-Sep-26 |
| Buy* | 5,440 | $18.215 | Automatic Execution |
15:39:12 - 18-Sep-26 |
| Unknown* | 583,996 | $18.166 | OTC Trade |
15:12:40 - 18-Sep-26 |
| Sell* | 5,093 | $18.53 | Automatic Execution |
14:32:57 - 18-Sep-26 |
| Sell* | 1,805 | $18.535 | Automatic Execution |
14:32:56 - 18-Sep-26 |
| Unknown* | 1 | $18.57914 | SI Trade Currency Conversion |
12:25:57 - 18-Sep-26 |
| Sell* | 50 | $18.55 | Automatic Execution |
09:20:28 - 18-Sep-26 |
| Buy* | 1,854 | $18.575 | Automatic Execution |
09:00:00 - 18-Sep-26 |
| Sell* | 9,000 | $18.605 | Automatic Execution |
09:00:00 - 18-Sep-26 |
| Sell* | 50 | $18.60 | Automatic Execution |
09:00:00 - 18-Sep-26 |
| Unknown* | 0 | $18.63886 | SI Trade Currency Conversion |
08:54:10 - 18-Sep-26 |
| Unknown* | 0 | $18.64575 | SI Trade Currency Conversion |
08:53:58 - 18-Sep-26 |
| Unknown* | 0 | $18.59 | SI Trade |
08:08:21 - 18-Sep-26 |
| Unknown* | 1 | $18.57225 | SI Trade Currency Conversion |
08:04:57 - 18-Sep-26 |
| Unknown* | 1 | $18.57684 | SI Trade Currency Conversion |
08:04:56 - 18-Sep-26 |
| Buy* | 1 | $18.575 | Automatic Execution |
08:04:56 - 18-Sep-26 |
| Sell* | 197 | $18.36 | Uncrossing Trade |
16:35:09 - 17-Sep-26 |
| Unknown* | 0 | $18.32779 | SI Trade Currency Conversion |
15:36:14 - 17-Sep-26 |
| Unknown* | 0 | $18.07107 | SI Trade Currency Conversion |
08:31:55 - 17-Sep-26 |
| Buy* | 44 | $18.09 | Automatic Execution |
08:12:03 - 17-Sep-26 |
| Unknown* | 0 | $18.07795 | SI Trade Currency Conversion |
08:04:53 - 17-Sep-26 |
| Buy* | 1 | $18.11 | SI Trade |
08:00:26 - 17-Sep-26 |
| Unknown* | 0 | $18.11 | SI Trade |
08:00:25 - 17-Sep-26 |
| Buy* | 6 | $18.11 | Suspected BUY Trade |
08:00:25 - 17-Sep-26 |
| Sell* | 17 | $18.085 | Uncrossing Trade |
16:35:18 - 16-Sep-26 |
| Sell* | 1 | $18.09 | Automatic Execution |
15:00:00 - 16-Sep-26 |
| Unknown* | 0 | $18.1189 | SI Trade Currency Conversion |
14:40:35 - 16-Sep-26 |
| Sell* | 2,760 | $18.125 | Automatic Execution |
14:40:14 - 16-Sep-26 |
| Sell* | 2,760 | $18.125 | Automatic Execution |
14:40:14 - 16-Sep-26 |
| Buy* | 1 | $18.28 | Automatic Execution |
14:11:37 - 16-Sep-26 |
| Buy* | 1 | $18.265 | Automatic Execution |
14:08:05 - 16-Sep-26 |
| Buy* | 50 | $18.155 | Automatic Execution |
08:30:11 - 16-Sep-26 |
| Unknown* | 0 | $18.1489 | SI Trade Currency Conversion |
08:04:16 - 16-Sep-26 |
| Unknown* | 0 | $18.16275 | SI Trade Currency Conversion |
08:00:15 - 16-Sep-26 |
| Unknown* | 0 | $18.0912 | SI Trade Currency Conversion |
08:00:15 - 16-Sep-26 |
| Unknown* | 0 | $18.165 | SI Trade |
08:00:14 - 16-Sep-26 |
| Sell* | 131 | $18.055 | Uncrossing Trade |
16:35:11 - 15-Sep-26 |
| Sell* | 233 | $18.07 | Automatic Execution |
16:29:58 - 15-Sep-26 |
| Sell* | 73 | $18.055 | Automatic Execution |
16:26:30 - 15-Sep-26 |
| Sell* | 73 | $18.055 | Automatic Execution |
16:23:13 - 15-Sep-26 |
| Sell* | 73 | $18.035 | Automatic Execution |
16:19:43 - 15-Sep-26 |
| Sell* | 146 | $18.03 | Automatic Execution |
16:16:21 - 15-Sep-26 |
| Sell* | 77 | $18.03 | Automatic Execution |
16:12:54 - 15-Sep-26 |
| Buy* | 146 | $18.035 | Automatic Execution |
16:05:23 - 15-Sep-26 |
| Buy* | 215 | $18.035 | Automatic Execution |
15:57:50 - 15-Sep-26 |
| Sell* | 73 | $18.01 | Automatic Execution |
15:56:00 - 15-Sep-26 |
| Sell* | 73 | $17.995 | Automatic Execution |
15:52:40 - 15-Sep-26 |
| Sell* | 75 | $18.065 | Automatic Execution |
15:49:18 - 15-Sep-26 |
| Sell* | 642 | $18.125 | Automatic Execution |
15:37:38 - 15-Sep-26 |
| Buy* | 148 | $18.16 | Automatic Execution |
15:28:36 - 15-Sep-26 |
| Buy* | 5,440 | $18.16 | Automatic Execution |
15:28:36 - 15-Sep-26 |
| Buy* | 144 | $18.16 | Automatic Execution |
15:24:22 - 15-Sep-26 |
| Buy* | 5,440 | $18.16 | Automatic Execution |
15:24:22 - 15-Sep-26 |
| Buy* | 146 | $18.14 | Automatic Execution |
15:15:23 - 15-Sep-26 |
| Buy* | 146 | $18.20 | Automatic Execution |
15:04:27 - 15-Sep-26 |
| Buy* | 146 | $18.23 | Automatic Execution |
14:55:46 - 15-Sep-26 |
| Buy* | 146 | $18.25 | Automatic Execution |
14:45:09 - 15-Sep-26 |
| Unknown* | 0 | $18.20324 | SI Trade Currency Conversion |
14:41:48 - 15-Sep-26 |
| Buy* | 148 | $18.14 | Automatic Execution |
14:40:13 - 15-Sep-26 |
| Buy* | 146 | $18.195 | Automatic Execution |
14:36:43 - 15-Sep-26 |
| Buy* | 150 | $18.275 | Automatic Execution |
14:30:51 - 15-Sep-26 |
| Buy* | 576 | $18.205 | Automatic Execution |
14:30:00 - 15-Sep-26 |
| Sell* | 146 | $18.125 | Automatic Execution |
14:27:46 - 15-Sep-26 |
| Sell* | 106 | $18.135 | Automatic Execution |
14:24:14 - 15-Sep-26 |
| Sell* | 50 | $18.115 | Automatic Execution |
14:20:43 - 15-Sep-26 |
| Buy* | 63 | $18.165 | Automatic Execution |
13:48:38 - 15-Sep-26 |
| Buy* | 71 | $18.165 | Automatic Execution |
13:48:38 - 15-Sep-26 |
| Buy* | 73 | $18.165 | Automatic Execution |
13:48:38 - 15-Sep-26 |
| Buy* | 71 | $18.165 | Automatic Execution |
13:48:38 - 15-Sep-26 |
| Buy* | 73 | $18.165 | Automatic Execution |
13:48:38 - 15-Sep-26 |
| Buy* | 73 | $18.165 | Automatic Execution |
13:48:38 - 15-Sep-26 |
| Buy* | 71 | $18.165 | Automatic Execution |
13:48:38 - 15-Sep-26 |
| Buy* | 225 | $18.165 | Automatic Execution |
13:48:38 - 15-Sep-26 |
| Sell* | 73 | $18.145 | Automatic Execution |
13:46:47 - 15-Sep-26 |
| Sell* | 73 | $18.135 | Automatic Execution |
13:43:35 - 15-Sep-26 |
| Sell* | 73 | $18.145 | Automatic Execution |
13:40:09 - 15-Sep-26 |
| Sell* | 73 | $18.14 | Automatic Execution |
13:36:40 - 15-Sep-26 |
| Sell* | 73 | $18.125 | Automatic Execution |
13:33:17 - 15-Sep-26 |
| Sell* | 73 | $18.01 | Automatic Execution |
13:30:03 - 15-Sep-26 |
| Sell* | 73 | $18.12 | Automatic Execution |
13:26:31 - 15-Sep-26 |
| Sell* | 73 | $18.135 | Automatic Execution |
13:23:08 - 15-Sep-26 |
| Sell* | 73 | $18.105 | Automatic Execution |
13:19:44 - 15-Sep-26 |
| Sell* | 73 | $18.135 | Automatic Execution |
13:16:28 - 15-Sep-26 |
| Sell* | 73 | $18.155 | Automatic Execution |
13:12:47 - 15-Sep-26 |
| Sell* | 73 | $18.09 | Automatic Execution |
13:09:37 - 15-Sep-26 |
| Sell* | 73 | $18.10 | Automatic Execution |
13:06:12 - 15-Sep-26 |
| Sell* | 146 | $18.09 | Automatic Execution |
13:02:52 - 15-Sep-26 |
| Sell* | 146 | $18.09 | Automatic Execution |
12:56:02 - 15-Sep-26 |
| Sell* | 73 | $18.09 | Automatic Execution |
12:52:25 - 15-Sep-26 |
| Sell* | 73 | $18.085 | Automatic Execution |
12:49:16 - 15-Sep-26 |
| Sell* | 83 | $18.09 | Automatic Execution |
12:45:41 - 15-Sep-26 |
| Buy* | 793 | $18.115 | Automatic Execution |
12:02:00 - 15-Sep-26 |
| Sell* | 73 | $18.06 | Automatic Execution |
12:01:40 - 15-Sep-26 |
| Buy* | 869 | $18.095 | Automatic Execution |
12:00:45 - 15-Sep-26 |
| Sell* | 73 | $18.04 | Automatic Execution |
11:58:19 - 15-Sep-26 |
| Sell* | 73 | $18.045 | Automatic Execution |
11:54:46 - 15-Sep-26 |
| Sell* | 73 | $18.02 | Automatic Execution |
11:51:28 - 15-Sep-26 |
| Sell* | 73 | $18.03 | Automatic Execution |
11:48:07 - 15-Sep-26 |
| Sell* | 73 | $18.02 | Automatic Execution |
11:44:44 - 15-Sep-26 |
| Sell* | 73 | $18.03 | Automatic Execution |
11:37:50 - 15-Sep-26 |
| Sell* | 73 | $18.025 | Automatic Execution |
11:34:23 - 15-Sep-26 |
| Sell* | 73 | $18.02 | Automatic Execution |
11:31:01 - 15-Sep-26 |
| Sell* | 73 | $18.03 | Automatic Execution |
11:27:38 - 15-Sep-26 |
| Sell* | 73 | $18.025 | Automatic Execution |
11:24:05 - 15-Sep-26 |
| Sell* | 73 | $18.02 | Automatic Execution |
11:20:53 - 15-Sep-26 |
| Sell* | 73 | $18.015 | Automatic Execution |
11:17:19 - 15-Sep-26 |
| Sell* | 73 | $18.015 | Automatic Execution |
11:14:00 - 15-Sep-26 |
| Sell* | 73 | $17.995 | Automatic Execution |
11:07:23 - 15-Sep-26 |
| Sell* | 73 | $17.995 | Automatic Execution |
11:03:51 - 15-Sep-26 |
| Sell* | 73 | $17.995 | Automatic Execution |
11:00:35 - 15-Sep-26 |
| Sell* | 73 | $18.00 | Automatic Execution |
10:56:58 - 15-Sep-26 |
| Sell* | 73 | $18.01 | Automatic Execution |
10:53:30 - 15-Sep-26 |
| Sell* | 73 | $17.975 | Automatic Execution |
10:50:14 - 15-Sep-26 |
| Sell* | 73 | $17.98 | Automatic Execution |
10:47:00 - 15-Sep-26 |
| Sell* | 73 | $17.96 | Automatic Execution |
10:43:20 - 15-Sep-26 |
| Sell* | 73 | $17.965 | Automatic Execution |
10:40:10 - 15-Sep-26 |
| Sell* | 73 | $17.95 | Automatic Execution |
10:33:10 - 15-Sep-26 |
| Sell* | 73 | $17.94 | Automatic Execution |
10:29:54 - 15-Sep-26 |
| Sell* | 73 | $17.935 | Automatic Execution |
10:26:30 - 15-Sep-26 |
| Sell* | 73 | $17.935 | Automatic Execution |
10:23:03 - 15-Sep-26 |
| Sell* | 73 | $17.94 | Automatic Execution |
10:19:32 - 15-Sep-26 |
| Sell* | 73 | $17.945 | Automatic Execution |
10:16:19 - 15-Sep-26 |
| Sell* | 73 | $17.955 | Automatic Execution |
10:12:52 - 15-Sep-26 |
| Sell* | 73 | $17.945 | Automatic Execution |
10:09:23 - 15-Sep-26 |
| Sell* | 73 | $17.94 | Automatic Execution |
10:02:37 - 15-Sep-26 |
| Sell* | 73 | $17.955 | Automatic Execution |
09:59:16 - 15-Sep-26 |
| Sell* | 73 | $17.955 | Automatic Execution |
09:55:53 - 15-Sep-26 |
| Sell* | 73 | $17.96 | Automatic Execution |
09:52:30 - 15-Sep-26 |
| Sell* | 73 | $17.965 | Automatic Execution |
09:49:06 - 15-Sep-26 |
| Sell* | 73 | $17.955 | Automatic Execution |
09:45:49 - 15-Sep-26 |
| Sell* | 73 | $17.97 | Automatic Execution |
09:42:10 - 15-Sep-26 |
| Sell* | 73 | $17.96 | Automatic Execution |
09:39:03 - 15-Sep-26 |