| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.68 | 21.725 | 21.43 | 21.455 | 18,482 |
| 9th Jul 2026 (Thu) | 21.315 | 21.99 | 21.315 | 21.99 | 1,404 |
| 8th Jul 2026 (Wed) | 21.12 | 21.15 | 20.585 | 20.635 | 19,051 |
| 7th Jul 2026 (Tue) | 22.37 | 22.38 | 21.06 | 21.08 | 47,887 |
| 6th Jul 2026 (Mon) | 22.35 | 22.965 | 22.125 | 22.89 | 12,695 |
| 3rd Jul 2026 (Fri) | 22.17 | 22.195 | 22.08 | 22.2525 | 14,759 |
| 2nd Jul 2026 (Thu) | 23.095 | 23.49 | 22.34 | 22.23 | 6,964 |
| 1st Jul 2026 (Wed) | 23.845 | 23.845 | 23.185 | 23.6375 | 1,308 |
| 30th Jun 2026 (Tue) | 22.825 | 23.485 | 22.74 | 23.485 | 13,341 |
| 29th Jun 2026 (Mon) | 22.425 | 22.51 | 21.965 | 22.18 | 7,527 |
| 26th Jun 2026 (Fri) | 23.10 | 23.10 | 22.275 | 22.3225 | 7,977 |
| 25th Jun 2026 (Thu) | 23.72 | 23.995 | 23.095 | 23.3375 | 9,823 |
| 24th Jun 2026 (Wed) | 23.755 | 23.87 | 23.36 | 23.7775 | 21,126 |
| 23rd Jun 2026 (Tue) | 24.54 | 24.61 | 23.82 | 23.90 | 27,912 |
| 22nd Jun 2026 (Mon) | 24.765 | 25.18 | 24.755 | 25.175 | 7,759 |
| 19th Jun 2026 (Fri) | 24.635 | 24.815 | 24.635 | 24.775 | 10,160 |
| 18th Jun 2026 (Thu) | 23.975 | 24.495 | 23.945 | 24.48 | 28,264 |
| 17th Jun 2026 (Wed) | 24.125 | 24.175 | 23.985 | 24.1275 | 11,682 |
| 16th Jun 2026 (Tue) | 24.665 | 24.68 | 24.465 | 24.2925 | 1,193 |
| 15th Jun 2026 (Mon) | 24.495 | 24.775 | 24.27 | 24.25 | 21,808 |
| 12th Jun 2026 (Fri) | 23.255 | 23.89 | 23.225 | 23.935 | 11,560 |
| 11th Jun 2026 (Thu) | 22.335 | 22.585 | 22.335 | 22.70 | 69,217 |
| 10th Jun 2026 (Wed) | 23.12 | 23.12 | 22.255 | 22.255 | 19,410 |
| 9th Jun 2026 (Tue) | 24.01 | 24.33 | 23.395 | 22.91 | 24,248 |
| 8th Jun 2026 (Mon) | 23.635 | 24.465 | 23.635 | 24.08 | 28,070 |
| 5th Jun 2026 (Fri) | 25.92 | 25.97 | 24.375 | 24.375 | 19,503 |
| 4th Jun 2026 (Thu) | 26.33 | 26.45 | 25.82 | 25.97 | 42,452 |
| 3rd Jun 2026 (Wed) | 26.48 | 26.68 | 26.32 | 26.475 | 12,022 |
| 2nd Jun 2026 (Tue) | 25.32 | 26.46 | 25.32 | 26.38 | 137,555 |
| 1st Jun 2026 (Mon) | 25.89 | 25.89 | 25.24 | 25.27 | 491 |
| 29th May 2026 (Fri) | 25.89 | 26.01 | 25.46 | 25.62 | 5,274 |
| 28th May 2026 (Thu) | 25.54 | 25.91 | 25.47 | 25.91 | 12,032 |
| 27th May 2026 (Wed) | 25.84 | 26.24 | 25.56 | 25.62 | 6,306 |
| 26th May 2026 (Tue) | 25.08 | 25.71 | 24.835 | 25.645 | 22,210 |
| 25th May 2026 (Mon) | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| 22nd May 2026 (Fri) | 24.07 | 24.44 | 24.07 | 24.56 | 1,401 |
| 21st May 2026 (Thu) | 23.25 | 23.34 | 23.215 | 23.705 | 2,785 |
| 20th May 2026 (Wed) | 22.115 | 22.965 | 22.115 | 22.965 | 4,437 |
| 19th May 2026 (Tue) | 22.65 | 22.655 | 21.80 | 21.8425 | 20,656 |
| 18th May 2026 (Mon) | 23.69 | 23.69 | 22.64 | 22.64 | 3,721 |
| 15th May 2026 (Fri) | 24.12 | 24.12 | 23.675 | 23.5525 | 14,376 |
| 14th May 2026 (Thu) | 24.205 | 24.275 | 24.18 | 24.275 | 4,602 |
| 13th May 2026 (Wed) | 23.615 | 24.305 | 23.61 | 24.255 | 3,911 |
| 12th May 2026 (Tue) | 23.765 | 23.835 | 23.715 | 22.6625 | 8,185 |
| 11th May 2026 (Mon) | 22.90 | 23.985 | 22.80 | 23.985 | 53,203 |