| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 18.715 | 18.81 | 18.655 | 18.81 | 67 |
| 24th Sep 2026 (Thu) | 18.59 | 18.635 | 18.435 | 18.32 | 9,055 |
| 23rd Sep 2026 (Wed) | 19.17 | 19.17 | 18.965 | 18.965 | 15 |
| 22nd Sep 2026 (Tue) | 18.90 | 18.90 | 18.90 | 19.015 | 32 |
| 21st Sep 2026 (Mon) | 18.485 | 18.685 | 18.485 | 18.6775 | 9,359 |
| 18th Sep 2026 (Fri) | 18.575 | 18.605 | 18.215 | 18.17 | 607,292 |
| 17th Sep 2026 (Thu) | 18.11 | 18.36 | 18.09 | 18.36 | 248 |
| 16th Sep 2026 (Wed) | 18.155 | 18.28 | 18.085 | 18.085 | 5,590 |
| 15th Sep 2026 (Tue) | 18.09 | 18.275 | 17.935 | 18.055 | 23,858 |
| 14th Sep 2026 (Mon) | 18.595 | 18.595 | 18.165 | 18.295 | 30,148 |
| 11th Sep 2026 (Fri) | 18.66 | 19.0175 | 18.66 | 19.0175 | 1,894 |
| 10th Sep 2026 (Thu) | 18.63 | 18.63 | 18.475 | 18.66 | 101 |
| 9th Sep 2026 (Wed) | 19.35 | 19.43 | 18.875 | 18.8775 | 16,943 |
| 8th Sep 2026 (Tue) | 18.935 | 19.45 | 18.935 | 19.4325 | 1,735 |
| 7th Sep 2026 (Mon) | 19.025 | 19.025 | 18.90 | 19.005 | 19,913 |
| 4th Sep 2026 (Fri) | 18.725 | 18.875 | 18.675 | 18.6575 | 5,697 |
| 3rd Sep 2026 (Thu) | 18.495 | 18.835 | 18.415 | 18.8075 | 540 |
| 2nd Sep 2026 (Wed) | 18.375 | 18.425 | 18.17 | 18.345 | 1,999 |
| 1st Sep 2026 (Tue) | 18.615 | 18.615 | 18.15 | 18.3075 | 3,299 |
| 31st Aug 2026 (Mon) | 18.87 | 18.87 | 18.87 | 18.87 | 0 |
| 28th Aug 2026 (Fri) | 19.195 | 19.195 | 18.87 | 18.87 | 1 |
| 27th Aug 2026 (Thu) | 19.18 | 19.29 | 19.18 | 19.195 | 2,270 |
| 26th Aug 2026 (Wed) | 19.045 | 19.045 | 18.845 | 18.8375 | 5,495 |
| 25th Aug 2026 (Tue) | 18.785 | 19.10 | 18.785 | 18.945 | 9,711 |
| 24th Aug 2026 (Mon) | 19.10 | 19.105 | 18.67 | 18.79 | 6,137 |
| 21st Aug 2026 (Fri) | 19.14 | 19.23 | 19.14 | 19.1875 | 10,651 |
| 20th Aug 2026 (Thu) | 19.46 | 19.53 | 19.055 | 19.07 | 10,710 |
| 19th Aug 2026 (Wed) | 19.45 | 19.635 | 19.055 | 19.41 | 8,275 |
| 18th Aug 2026 (Tue) | 20.215 | 20.27 | 19.385 | 19.395 | 30,649 |
| 17th Aug 2026 (Mon) | 20.68 | 20.69 | 20.455 | 20.455 | 19,063 |
| 14th Aug 2026 (Fri) | 20.265 | 20.715 | 20.26 | 20.4125 | 13,542 |
| 13th Aug 2026 (Thu) | 20.50 | 20.595 | 20.49 | 20.4875 | 1,281 |
| 12th Aug 2026 (Wed) | 20.345 | 20.86 | 20.325 | 20.35 | 8,520 |
| 11th Aug 2026 (Tue) | 19.995 | 20.37 | 19.995 | 20.2175 | 39,406 |
| 10th Aug 2026 (Mon) | 20.445 | 20.445 | 19.99 | 19.9775 | 12,477 |
| 7th Aug 2026 (Fri) | 20.015 | 20.50 | 19.905 | 20.305 | 17,340 |
| 6th Aug 2026 (Thu) | 19.605 | 20.38 | 19.445 | 20.2775 | 26,095 |
| 5th Aug 2026 (Wed) | 20.31 | 20.37 | 19.77 | 19.7725 | 16,854 |
| 4th Aug 2026 (Tue) | 19.75 | 20.09 | 19.75 | 20.03 | 22,932 |
| 3rd Aug 2026 (Mon) | 19.145 | 19.51 | 18.80 | 19.2725 | 3,373 |
| 31st Jul 2026 (Fri) | 19.525 | 19.90 | 18.925 | 19.0475 | 16,354 |
| 30th Jul 2026 (Thu) | 17.875 | 18.91 | 17.875 | 18.815 | 43,875 |
| 29th Jul 2026 (Wed) | 18.68 | 18.68 | 18.00 | 18.025 | 37,670 |
| 28th Jul 2026 (Tue) | 18.98 | 18.98 | 18.075 | 18.45 | 61,608 |