| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 20.015 | 20.50 | 19.905 | 20.305 | 17,340 |
| 6th Aug 2026 (Thu) | 19.605 | 20.38 | 19.445 | 20.2775 | 26,095 |
| 5th Aug 2026 (Wed) | 20.31 | 20.37 | 19.77 | 19.7725 | 16,854 |
| 4th Aug 2026 (Tue) | 19.75 | 20.09 | 19.75 | 20.03 | 22,932 |
| 3rd Aug 2026 (Mon) | 19.145 | 19.51 | 18.80 | 19.2725 | 3,373 |
| 31st Jul 2026 (Fri) | 19.525 | 19.90 | 18.925 | 19.0475 | 16,354 |
| 30th Jul 2026 (Thu) | 17.875 | 18.91 | 17.875 | 18.815 | 43,875 |
| 29th Jul 2026 (Wed) | 18.68 | 18.68 | 18.00 | 18.025 | 37,670 |
| 28th Jul 2026 (Tue) | 18.98 | 18.98 | 18.075 | 18.45 | 61,608 |
| 27th Jul 2026 (Mon) | 19.325 | 19.52 | 18.705 | 18.725 | 37,548 |
| 24th Jul 2026 (Fri) | 19.87 | 20.015 | 19.115 | 19.33 | 17,339 |
| 23rd Jul 2026 (Thu) | 20.19 | 20.335 | 19.765 | 19.725 | 24,725 |
| 22nd Jul 2026 (Wed) | 20.23 | 20.65 | 20.195 | 20.7275 | 30,932 |
| 21st Jul 2026 (Tue) | 20.14 | 20.35 | 20.08 | 20.4325 | 30,017 |
| 20th Jul 2026 (Mon) | 20.085 | 20.36 | 19.845 | 19.9575 | 3,022 |
| 17th Jul 2026 (Fri) | 19.63 | 20.07 | 19.365 | 19.875 | 71,243 |
| 16th Jul 2026 (Thu) | 21.01 | 21.015 | 20.315 | 20.41 | 20,354 |
| 15th Jul 2026 (Wed) | 21.345 | 21.54 | 20.975 | 21.03 | 17,365 |
| 14th Jul 2026 (Tue) | 20.75 | 21.44 | 20.75 | 21.3275 | 49,134 |
| 13th Jul 2026 (Mon) | 21.075 | 21.20 | 20.80 | 20.9475 | 3,220 |
| 10th Jul 2026 (Fri) | 21.68 | 21.725 | 21.43 | 21.455 | 18,482 |
| 9th Jul 2026 (Thu) | 21.315 | 21.99 | 21.315 | 21.99 | 1,404 |
| 8th Jul 2026 (Wed) | 21.12 | 21.15 | 20.585 | 20.635 | 19,051 |
| 7th Jul 2026 (Tue) | 22.37 | 22.38 | 21.06 | 21.08 | 47,887 |
| 6th Jul 2026 (Mon) | 22.35 | 22.965 | 22.125 | 22.89 | 12,695 |
| 3rd Jul 2026 (Fri) | 22.17 | 22.195 | 22.08 | 22.2525 | 14,759 |
| 2nd Jul 2026 (Thu) | 23.095 | 23.49 | 22.34 | 22.23 | 6,964 |
| 1st Jul 2026 (Wed) | 23.845 | 23.845 | 23.185 | 23.6375 | 1,308 |
| 30th Jun 2026 (Tue) | 22.825 | 23.485 | 22.74 | 23.485 | 13,341 |
| 29th Jun 2026 (Mon) | 22.425 | 22.51 | 21.965 | 22.18 | 7,527 |
| 26th Jun 2026 (Fri) | 23.10 | 23.10 | 22.275 | 22.3225 | 7,977 |
| 25th Jun 2026 (Thu) | 23.72 | 23.995 | 23.095 | 23.3375 | 9,823 |
| 24th Jun 2026 (Wed) | 23.755 | 23.87 | 23.36 | 23.7775 | 21,126 |
| 23rd Jun 2026 (Tue) | 24.54 | 24.61 | 23.82 | 23.90 | 27,912 |
| 22nd Jun 2026 (Mon) | 24.765 | 25.18 | 24.755 | 25.175 | 7,759 |
| 19th Jun 2026 (Fri) | 24.635 | 24.815 | 24.635 | 24.775 | 10,160 |
| 18th Jun 2026 (Thu) | 23.975 | 24.495 | 23.945 | 24.48 | 28,264 |
| 17th Jun 2026 (Wed) | 24.125 | 24.175 | 23.985 | 24.1275 | 11,682 |
| 16th Jun 2026 (Tue) | 24.665 | 24.68 | 24.465 | 24.2925 | 1,193 |
| 15th Jun 2026 (Mon) | 24.495 | 24.775 | 24.27 | 24.25 | 21,808 |
| 12th Jun 2026 (Fri) | 23.255 | 23.89 | 23.225 | 23.935 | 11,560 |
| 11th Jun 2026 (Thu) | 22.335 | 22.585 | 22.335 | 22.70 | 69,217 |
| 10th Jun 2026 (Wed) | 23.12 | 23.12 | 22.255 | 22.255 | 19,410 |
| 9th Jun 2026 (Tue) | 24.01 | 24.33 | 23.395 | 22.91 | 24,248 |