| Date | Open | High | Low | Close | Volume |
| 9th Jun 2026 (Tue) | 24.01 | 24.33 | 23.395 | 22.91 | 24,248 |
| 8th Jun 2026 (Mon) | 23.635 | 24.465 | 23.635 | 24.08 | 28,070 |
| 5th Jun 2026 (Fri) | 25.92 | 25.97 | 24.375 | 24.375 | 19,503 |
| 4th Jun 2026 (Thu) | 26.33 | 26.45 | 25.82 | 25.97 | 42,452 |
| 3rd Jun 2026 (Wed) | 26.48 | 26.68 | 26.32 | 26.475 | 12,022 |
| 2nd Jun 2026 (Tue) | 25.32 | 26.46 | 25.32 | 26.38 | 137,555 |
| 1st Jun 2026 (Mon) | 25.89 | 25.89 | 25.24 | 25.27 | 491 |
| 29th May 2026 (Fri) | 25.89 | 26.01 | 25.46 | 25.62 | 5,274 |
| 28th May 2026 (Thu) | 25.54 | 25.91 | 25.47 | 25.91 | 12,032 |
| 27th May 2026 (Wed) | 25.84 | 26.24 | 25.56 | 25.62 | 6,306 |
| 26th May 2026 (Tue) | 25.08 | 25.71 | 24.835 | 25.645 | 22,210 |
| 25th May 2026 (Mon) | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| 22nd May 2026 (Fri) | 24.07 | 24.44 | 24.07 | 24.56 | 1,401 |
| 21st May 2026 (Thu) | 23.25 | 23.34 | 23.215 | 23.705 | 2,785 |
| 20th May 2026 (Wed) | 22.115 | 22.965 | 22.115 | 22.965 | 4,437 |
| 19th May 2026 (Tue) | 22.65 | 22.655 | 21.80 | 21.8425 | 20,656 |
| 18th May 2026 (Mon) | 23.69 | 23.69 | 22.64 | 22.64 | 3,721 |
| 15th May 2026 (Fri) | 24.12 | 24.12 | 23.675 | 23.5525 | 14,376 |
| 14th May 2026 (Thu) | 24.205 | 24.275 | 24.18 | 24.275 | 4,602 |
| 13th May 2026 (Wed) | 23.615 | 24.305 | 23.61 | 24.255 | 3,911 |
| 12th May 2026 (Tue) | 23.765 | 23.835 | 23.715 | 22.6625 | 8,185 |
| 11th May 2026 (Mon) | 22.90 | 23.985 | 22.80 | 23.985 | 53,203 |
| 8th May 2026 (Fri) | 22.545 | 22.925 | 22.545 | 22.675 | 48,517 |
| 7th May 2026 (Thu) | 23.24 | 23.38 | 22.925 | 22.925 | 3,253 |
| 6th May 2026 (Wed) | 22.83 | 23.245 | 22.82 | 22.93 | 8,624 |
| 5th May 2026 (Tue) | 22.445 | 22.855 | 22.38 | 22.82 | 7,637 |
| 4th May 2026 (Mon) | 22.535 | 22.535 | 22.535 | 22.535 | 0 |
| 1st May 2026 (Fri) | 22.0975 | 22.535 | 22.0975 | 22.535 | 0 |
| 30th Apr 2026 (Thu) | 21.84 | 22.09 | 21.82 | 22.0975 | 5,534 |
| 29th Apr 2026 (Wed) | 21.50 | 21.50 | 21.50 | 21.6075 | 805 |
| 28th Apr 2026 (Tue) | 21.845 | 21.845 | 21.41 | 20.95 | 572 |
| 27th Apr 2026 (Mon) | 21.87 | 21.895 | 21.56 | 21.56 | 5,651 |
| 24th Apr 2026 (Fri) | 22.04 | 22.05 | 21.81 | 21.85 | 1,650 |
| 23rd Apr 2026 (Thu) | 21.45 | 21.855 | 21.45 | 21.9575 | 2,044 |
| 22nd Apr 2026 (Wed) | 21.255 | 21.51 | 21.255 | 21.445 | 4,918 |
| 21st Apr 2026 (Tue) | 20.96 | 20.96 | 20.815 | 21.1025 | 76 |
| 20th Apr 2026 (Mon) | 20.47 | 20.47 | 20.34 | 20.675 | 172 |
| 17th Apr 2026 (Fri) | 20.31 | 20.50 | 20.31 | 20.5675 | 10,407 |
| 16th Apr 2026 (Thu) | 20.02 | 20.20 | 20.02 | 20.135 | 603 |
| 15th Apr 2026 (Wed) | 19.945 | 20.04 | 19.945 | 20.10 | 2,341 |
| 14th Apr 2026 (Tue) | 19.135 | 19.915 | 19.135 | 19.915 | 1 |
| 13th Apr 2026 (Mon) | 18.96 | 18.965 | 18.915 | 19.135 | 2,586 |
| 10th Apr 2026 (Fri) | 18.805 | 19.14 | 18.79 | 19.14 | 105 |