Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Qclu (QCLU) Share Price

Price $11.7725 on 30-05-2025 at 18:50:08
Change $-0.1825 -1.53%
Buy $11.80
Sell $11.745
Buy / Sell QCLU Shares
Last Trade: Unknown 0.00 at $12.005
Day's Volume: 0
Last Close: $11.7725
Open: $11.955
ISIN: IE00BDBRT036
Day's Range $0.00 - $0.00
52wk Range: $9.34 - $15.075
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Qclu (QCLU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $12.005 SI Trade
13:37:11 - 29-May-25
Sell* 161 $12.00 Automatic Execution
13:37:11 - 29-May-25
Sell* 250 $12.00 Negotiated Trade
12:03:16 - 28-May-25
Unknown* 0 $12.045 SI Trade
08:05:35 - 28-May-25
Unknown* 0 $12.005 SI Trade
08:06:05 - 27-May-25
Buy* 197 $11.72 Suspected BUY Trade
16:35:16 - 22-May-25
Sell* 549 $11.665 Automatic Execution
16:19:53 - 22-May-25
Sell* 1,065 $11.665 Automatic Execution
16:19:53 - 22-May-25
Buy* 94 $11.92 Automatic Execution
11:51:18 - 22-May-25
Buy* 9 $12.435 SI Trade
13:31:51 - 21-May-25
See more Ft Qclu trades

Ft Qclu (QCLU) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 11.955 11.955 11.7725 11.7725 0
29th May 2025 (Thu) 12.00 12.00 12.00 11.955 161
28th May 2025 (Wed) 11.9325 11.935 11.9325 11.935 250
27th May 2025 (Tue) 11.72 11.9325 11.72 11.9325 0
26th May 2025 (Mon) 11.72 11.72 11.72 11.72 0
23rd May 2025 (Fri) 11.72 11.7325 11.72 11.7325 0
22nd May 2025 (Thu) 11.92 11.92 11.665 11.72 1,905
21st May 2025 (Wed) 12.435 12.435 12.435 12.3275 96
20th May 2025 (Tue) 12.295 12.5725 12.295 12.5725 1
19th May 2025 (Mon) 12.55 12.55 12.295 12.295 0
16th May 2025 (Fri) 12.60 12.60 12.60 12.55 171
15th May 2025 (Thu) 12.575 12.575 12.465 12.50 569
14th May 2025 (Wed) 12.4725 12.4925 12.4725 12.4925 0
13th May 2025 (Tue) 11.91 12.4725 11.91 12.4725 8
12th May 2025 (Mon) 11.265 11.91 11.265 11.91 0
9th May 2025 (Fri) 11.065 11.265 11.065 11.265 226
8th May 2025 (Thu) 11.015 11.015 11.015 11.015 1,490
7th May 2025 (Wed) 10.785 10.785 10.7175 10.7175 1
6th May 2025 (Tue) 10.775 10.775 10.67 10.785 668
5th May 2025 (Mon) 10.75 10.75 10.75 10.75 0
2nd May 2025 (Fri) 10.9775 10.9775 10.9525 10.9525 0
1st May 2025 (Thu) 10.75 10.75 10.75 10.9775 459
See more Ft Qclu price history

Ft Qclu (QCLU) Regulatory News

Date Source Headline
13th Sep 2023 1:34 pm BUS Net Asset Value(s)
12th Sep 2023 5:07 pm BUS Net Asset Value(s)
11th Sep 2023 2:05 pm BUS Net Asset Value(s)
8th Sep 2023 10:20 am BUS Net Asset Value(s)
7th Sep 2023 2:35 pm BUS Net Asset Value(s)
6th Sep 2023 8:23 am BUS Net Asset Value(s)
5th Sep 2023 8:07 am BUS Net Asset Value(s)
4th Sep 2023 8:49 am BUS Net Asset Value(s)
1st Sep 2023 2:49 pm BUS Net Asset Value(s)
31st Aug 2023 9:06 am BUS Net Asset Value(s)
See more Ft Qclu regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered