| Price | $17.39 on 07-11-2025 at 15:42:27 |
|---|---|
| Change | $-0.4325 -2.43% |
| Buy | $17.265 |
| Sell | $17.20 |
| Last Trade: | Unknown 0.00 at $17.445 |
| Day's Volume: | 1,003 |
| Last Close: | $17.8225 |
| Open: | $17.385 |
| ISIN: | IE00BDBRT036 |
| Day's Range | $17.385 - $17.39 |
| 52wk Range: | $9.34 - $18.485 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.40055 |
| Shares in Issue: | N/A |
Ft Qclu (QCLU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $17.445 | SI Trade |
15:26:40 - 07-Nov-25 |
| Buy* | 814 | $17.39 | Automatic Execution |
15:24:53 - 07-Nov-25 |
| Buy* | 150 | $17.385 | Automatic Execution |
14:28:00 - 07-Nov-25 |
| Buy* | 3 | $17.51 | SI Trade |
14:01:36 - 07-Nov-25 |
| Unknown* | 0 | $17.62 | SI Trade |
11:39:26 - 07-Nov-25 |
| Sell* | 3 | $17.545 | SI Trade |
11:34:44 - 07-Nov-25 |
| Sell* | 14 | $17.545 | SI Trade |
11:34:21 - 07-Nov-25 |
| Unknown* | 0 | $17.775 | SI Trade |
10:24:21 - 07-Nov-25 |
| Buy* | 18 | $17.825 | SI Trade |
10:10:19 - 07-Nov-25 |
| Unknown* | 0 | $17.90 | SI Trade |
08:16:17 - 07-Nov-25 |
Ft Qclu (QCLU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Sep 2023 1:34 pm | BUS | Net Asset Value(s) |
| 12th Sep 2023 5:07 pm | BUS | Net Asset Value(s) |
| 11th Sep 2023 2:05 pm | BUS | Net Asset Value(s) |
| 8th Sep 2023 10:20 am | BUS | Net Asset Value(s) |
| 7th Sep 2023 2:35 pm | BUS | Net Asset Value(s) |
| 6th Sep 2023 8:23 am | BUS | Net Asset Value(s) |
| 5th Sep 2023 8:07 am | BUS | Net Asset Value(s) |
| 4th Sep 2023 8:49 am | BUS | Net Asset Value(s) |
| 1st Sep 2023 2:49 pm | BUS | Net Asset Value(s) |
| 31st Aug 2023 9:06 am | BUS | Net Asset Value(s) |
