| Price | $15.47 on 18-09-2025 at 17:10:07 |
|---|---|
| Change | $0.2725 1.79% |
| Buy | $15.575 |
| Sell | $15.47 |
| Last Trade: | Buy 343.00 at $15.47 |
| Day's Volume: | 493 |
| Last Close: | $15.5225 |
| Open: | $15.455 |
| ISIN: | IE00BDBRT036 |
| Day's Range | $15.455 - $15.47 |
| 52wk Range: | $9.34 - $15.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.46544 |
| Shares in Issue: | N/A |
Ft Qclu (QCLU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 343 | $15.47 | Automatic Execution |
08:46:33 - 18-Sep-25 |
| Buy* | 150 | $15.455 | Automatic Execution |
08:42:10 - 18-Sep-25 |
| Unknown* | 0 | $15.47 | SI Trade |
08:11:57 - 18-Sep-25 |
| Unknown* | 0 | $15.22 | SI Trade |
08:00:06 - 17-Sep-25 |
| Unknown* | 0 | $14.91 | SI Trade |
14:27:50 - 16-Sep-25 |
| Buy* | 32 | $14.96 | Automatic Execution |
10:07:16 - 16-Sep-25 |
| Unknown* | 0 | $14.945 | SI Trade |
09:59:45 - 16-Sep-25 |
| Buy* | 60 | $14.91 | Automatic Execution |
09:30:42 - 16-Sep-25 |
| Buy* | 2 | $14.895 | SI Trade |
08:00:15 - 16-Sep-25 |
| Sell* | 31 | $14.66 | Automatic Execution |
13:29:14 - 15-Sep-25 |
Ft Qclu (QCLU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Sep 2023 1:34 pm | BUS | Net Asset Value(s) |
| 12th Sep 2023 5:07 pm | BUS | Net Asset Value(s) |
| 11th Sep 2023 2:05 pm | BUS | Net Asset Value(s) |
| 8th Sep 2023 10:20 am | BUS | Net Asset Value(s) |
| 7th Sep 2023 2:35 pm | BUS | Net Asset Value(s) |
| 6th Sep 2023 8:23 am | BUS | Net Asset Value(s) |
| 5th Sep 2023 8:07 am | BUS | Net Asset Value(s) |
| 4th Sep 2023 8:49 am | BUS | Net Asset Value(s) |
| 1st Sep 2023 2:49 pm | BUS | Net Asset Value(s) |
| 31st Aug 2023 9:06 am | BUS | Net Asset Value(s) |
