| Price | $17.895 on 12-12-2025 at 16:55:11 |
|---|---|
| Change | $-0.0975 -0.55% |
| Buy | $17.515 |
| Sell | $17.44 |
| Last Trade: | Unknown 0.00 at $17.57 |
| Day's Volume: | 318 |
| Last Close: | $17.4775 |
| Open: | $18.055 |
| ISIN: | IE00BDBRT036 |
| Day's Range | $17.895 - $18.055 |
| 52wk Range: | $9.34 - $18.485 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.97613 |
| Shares in Issue: | N/A |
Ft Qclu (QCLU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $17.57 | SI Trade |
16:09:38 - 12-Dec-25 |
| Sell* | 150 | $17.895 | Automatic Execution |
15:09:17 - 12-Dec-25 |
| Buy* | 150 | $18.055 | Automatic Execution |
14:40:14 - 12-Dec-25 |
| Buy* | 18 | $17.995 | SI Trade |
12:26:35 - 12-Dec-25 |
| Buy* | 440 | $17.59 | Automatic Execution |
16:28:55 - 11-Dec-25 |
| Sell* | 150 | $17.37 | Automatic Execution |
14:53:53 - 11-Dec-25 |
| Unknown* | 0 | $17.76 | SI Trade |
08:00:21 - 10-Dec-25 |
| Buy* | 182 | $17.90 | Result of RFQ |
14:32:18 - 08-Dec-25 |
| Buy* | 4 | $18.06 | Automatic Execution |
08:04:13 - 08-Dec-25 |
| Sell* | 710 | $18.01 | Automatic Execution |
15:41:53 - 05-Dec-25 |
Ft Qclu (QCLU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Sep 2023 1:34 pm | BUS | Net Asset Value(s) |
| 12th Sep 2023 5:07 pm | BUS | Net Asset Value(s) |
| 11th Sep 2023 2:05 pm | BUS | Net Asset Value(s) |
| 8th Sep 2023 10:20 am | BUS | Net Asset Value(s) |
| 7th Sep 2023 2:35 pm | BUS | Net Asset Value(s) |
| 6th Sep 2023 8:23 am | BUS | Net Asset Value(s) |
| 5th Sep 2023 8:07 am | BUS | Net Asset Value(s) |
| 4th Sep 2023 8:49 am | BUS | Net Asset Value(s) |
| 1st Sep 2023 2:49 pm | BUS | Net Asset Value(s) |
| 31st Aug 2023 9:06 am | BUS | Net Asset Value(s) |
