Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Qclu (QCLU) Share Price

Price $13.485 on 11-07-2025 at 08:31:56
Change $0.00 0%
Buy $13.355
Sell $13.305
Buy / Sell QCLU Shares
Last Trade: Unknown 1.00 at $13.09962
Day's Volume: 0
Last Close: $13.485
Open: $13.485
ISIN: IE00BDBRT036
Day's Range $0.00 - $0.00
52wk Range: $9.34 - $15.075
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Qclu (QCLU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $13.09962 SI Trade
Currency Conversion
08:15:59 - 09-Jul-25
Unknown* 0 $13.17 SI Trade
08:05:14 - 09-Jul-25
Sell* 10,520 $13.0475 SI Trade
16:47:15 - 07-Jul-25
Unknown* 1 $13.2105 SI Trade
Currency Conversion
14:36:57 - 07-Jul-25
Sell* 3 $12.88 SI Trade
08:00:07 - 07-Jul-25
Unknown* 0 $13.47 SI Trade
08:00:07 - 07-Jul-25
Sell* 150 $13.22 Automatic Execution
12:04:27 - 04-Jul-25
Sell* 4 $13.22 SI Trade
08:00:30 - 04-Jul-25
Buy* 2 $13.33 SI Trade
08:00:30 - 04-Jul-25
Sell* 4,685 $13.31 Result of RFQ
14:47:27 - 03-Jul-25
See more Ft Qclu trades

Ft Qclu (QCLU) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 13.175 13.485 13.175 13.485 0
9th Jul 2025 (Wed) 13.0975 13.175 13.0975 13.175 1
8th Jul 2025 (Tue) 13.0475 13.0975 13.0475 13.0975 0
7th Jul 2025 (Mon) 13.185 13.185 13.0475 13.0475 10,524
4th Jul 2025 (Fri) 13.22 13.22 13.22 13.185 156
3rd Jul 2025 (Thu) 13.12 13.12 13.12 13.3125 4,880
2nd Jul 2025 (Wed) 12.655 12.905 12.655 12.9925 344
1st Jul 2025 (Tue) 12.475 12.475 12.475 12.515 1,050
30th Jun 2025 (Mon) 12.55 12.55 12.515 12.5225 1,629
27th Jun 2025 (Fri) 12.63 12.63 12.5775 12.5775 0
26th Jun 2025 (Thu) 12.465 12.465 12.465 12.63 12
25th Jun 2025 (Wed) 12.24 12.24 12.24 12.295 3,442
24th Jun 2025 (Tue) 12.31 12.31 12.27 12.3475 11,963
23rd Jun 2025 (Mon) 12.1275 12.1675 12.1275 12.1675 0
20th Jun 2025 (Fri) 12.19 12.23 12.19 12.1275 808
19th Jun 2025 (Thu) 11.98 12.00 11.98 11.9975 1,438
18th Jun 2025 (Wed) 12.1375 12.2075 12.1375 12.2075 0
17th Jun 2025 (Tue) 12.37 12.37 12.355 12.1375 4,138
16th Jun 2025 (Mon) 12.29 12.63 12.29 12.63 0
13th Jun 2025 (Fri) 12.4225 12.4225 12.29 12.29 6
12th Jun 2025 (Thu) 12.685 12.685 12.4225 12.4225 9
11th Jun 2025 (Wed) 12.59 12.685 12.59 12.685 9
See more Ft Qclu price history

Ft Qclu (QCLU) Regulatory News

Date Source Headline
13th Sep 2023 1:34 pm BUS Net Asset Value(s)
12th Sep 2023 5:07 pm BUS Net Asset Value(s)
11th Sep 2023 2:05 pm BUS Net Asset Value(s)
8th Sep 2023 10:20 am BUS Net Asset Value(s)
7th Sep 2023 2:35 pm BUS Net Asset Value(s)
6th Sep 2023 8:23 am BUS Net Asset Value(s)
5th Sep 2023 8:07 am BUS Net Asset Value(s)
4th Sep 2023 8:49 am BUS Net Asset Value(s)
1st Sep 2023 2:49 pm BUS Net Asset Value(s)
31st Aug 2023 9:06 am BUS Net Asset Value(s)
See more Ft Qclu regulatory news
FTSE 100 Latest
Value8,950.11
Change-25.55

Login to your account

Forgot Password?

Not Registered