Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Qclu (QCLU) Share Price

Price $11.065 on 09-05-2025 at 08:47:15
Change $0.05 0.45%
Buy $11.095
Sell $11.055
Buy / Sell QCLU Shares
Last Trade: Sell 110.00 at $11.065
Day's Volume: 111
Last Close: $11.015
Open: $11.065
ISIN: IE00BDBRT036
Day's Range $11.065 - $11.065
52wk Range: $9.34 - $15.075
Market Capitalisation: $N/A
VWAP: $11.06563
Shares in Issue: N/A

Ft Qclu (QCLU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 110 $11.065 Automatic Execution
08:37:28 - 09-May-25
Buy* 1 $11.135 SI Trade
08:00:27 - 09-May-25
Buy* 1,485 $11.015 Suspected BUY Trade
16:35:24 - 08-May-25
Sell* 4 $10.835 SI Trade
14:31:30 - 08-May-25
Sell* 1 $10.815 SI Trade
09:43:31 - 08-May-25
Buy* 1 $10.75 SI Trade
14:32:59 - 07-May-25
Unknown* 0 $10.80 SI Trade
08:05:30 - 07-May-25
Buy* 515 $10.775 Automatic Execution
14:38:10 - 06-May-25
Unknown* 0 $10.655 SI Trade
09:55:05 - 06-May-25
Unknown* 0 $10.77 SI Trade
08:05:56 - 06-May-25
See more Ft Qclu trades

Ft Qclu (QCLU) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 11.015 11.015 11.015 11.015 1,490
7th May 2025 (Wed) 10.785 10.785 10.7175 10.7175 1
6th May 2025 (Tue) 10.775 10.775 10.67 10.785 668
5th May 2025 (Mon) 10.75 10.75 10.75 10.75 0
2nd May 2025 (Fri) 10.9775 10.9775 10.9525 10.9525 0
1st May 2025 (Thu) 10.75 10.75 10.75 10.9775 459
30th Apr 2025 (Wed) 10.8325 10.8325 10.565 10.565 0
29th Apr 2025 (Tue) 10.81 10.8325 10.81 10.8325 0
28th Apr 2025 (Mon) 10.76 10.81 10.76 10.81 0
25th Apr 2025 (Fri) 10.735 10.76 10.55 10.76 412
24th Apr 2025 (Thu) 10.46 10.46 10.455 10.5025 1,577
23rd Apr 2025 (Wed) 10.33 10.33 10.33 10.33 98
22nd Apr 2025 (Tue) 9.8275 10.045 9.8275 10.1875 12,318
21st Apr 2025 (Mon) 9.995 9.995 9.995 9.995 0
18th Apr 2025 (Fri) 9.995 9.995 9.995 9.995 0
17th Apr 2025 (Thu) 10.22 10.22 9.995 9.995 0
16th Apr 2025 (Wed) 10.115 10.22 10.115 10.22 16
15th Apr 2025 (Tue) 10.3475 10.3475 10.3325 10.3325 0
14th Apr 2025 (Mon) 10.385 10.385 10.385 10.3475 158
11th Apr 2025 (Fri) 9.9725 9.9725 9.84 9.83625 22,150
10th Apr 2025 (Thu) 10.37 10.37 10.37 9.9075 193
9th Apr 2025 (Wed) 9.34 9.34 9.34 9.4725 228
See more Ft Qclu price history

Ft Qclu (QCLU) Regulatory News

Date Source Headline
13th Sep 2023 1:34 pm BUS Net Asset Value(s)
12th Sep 2023 5:07 pm BUS Net Asset Value(s)
11th Sep 2023 2:05 pm BUS Net Asset Value(s)
8th Sep 2023 10:20 am BUS Net Asset Value(s)
7th Sep 2023 2:35 pm BUS Net Asset Value(s)
6th Sep 2023 8:23 am BUS Net Asset Value(s)
5th Sep 2023 8:07 am BUS Net Asset Value(s)
4th Sep 2023 8:49 am BUS Net Asset Value(s)
1st Sep 2023 2:49 pm BUS Net Asset Value(s)
31st Aug 2023 9:06 am BUS Net Asset Value(s)
See more Ft Qclu regulatory news
FTSE 100 Latest
Value8,566.42
Change34.81

Login to your account

Forgot Password?

Not Registered