| Price | $18.49 on 08-10-2026 at 18:35:11 |
|---|---|
| Change | $-0.25 -1.33% |
| Buy | $18.515 |
| Sell | $18.49 |
| Last Trade: | Buy 67.00 at $18.49 |
| Day's Volume: | 737 |
| Last Close: | $18.49 |
| Open: | $18.815 |
| ISIN: | IE00BDBRT036 |
| Day's Range | $18.49 - $18.815 |
| 52wk Range: | $15.57 - $26.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.65873 |
| Shares in Issue: | N/A |
Ft Qclu (QCLU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | $18.49 | Suspected BUY Trade |
16:35:22 - 08-Oct-26 |
| Unknown* | 620 | $18.66436 | SI Trade Currency Conversion |
15:21:20 - 08-Oct-26 |
| Sell* | 50 | $18.815 | Automatic Execution |
08:03:51 - 08-Oct-26 |
| Unknown* | 0 | $18.94 | SI Trade |
08:00:01 - 08-Oct-26 |
| Sell* | 2 | $18.74 | Uncrossing Trade |
16:35:01 - 07-Oct-26 |
| Unknown* | 685 | $18.82083 | SI Trade Currency Conversion |
16:21:46 - 07-Oct-26 |
| Unknown* | 716 | $18.83656 | SI Trade Currency Conversion |
16:19:29 - 07-Oct-26 |
| Unknown* | 11 | $18.85455 | SI Trade Currency Conversion |
16:18:32 - 07-Oct-26 |
| Unknown* | 907 | $18.86129 | SI Trade Currency Conversion |
16:16:12 - 07-Oct-26 |
| Unknown* | 50 | $18.94671 | SI Trade Currency Conversion |
15:36:57 - 07-Oct-26 |
Ft Qclu (QCLU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Sep 2023 1:34 pm | BUS | Net Asset Value(s) |
| 12th Sep 2023 5:07 pm | BUS | Net Asset Value(s) |
| 11th Sep 2023 2:05 pm | BUS | Net Asset Value(s) |
| 8th Sep 2023 10:20 am | BUS | Net Asset Value(s) |
| 7th Sep 2023 2:35 pm | BUS | Net Asset Value(s) |
| 6th Sep 2023 8:23 am | BUS | Net Asset Value(s) |
| 5th Sep 2023 8:07 am | BUS | Net Asset Value(s) |
| 4th Sep 2023 8:49 am | BUS | Net Asset Value(s) |
| 1st Sep 2023 2:49 pm | BUS | Net Asset Value(s) |
| 31st Aug 2023 9:06 am | BUS | Net Asset Value(s) |
