Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Qcln (QCLN)

Price 998.70p on 11-02-2025 at 17:30:02
Change -18.10p -1.78%
Buy 1,002.40p
Sell 995.00p
Buy / Sell QCLN Shares
Last Trade: Buy 1.00 at 1,000.00p
Day's Volume: 1,003
Last Close: 998.70p
Open: 1,016.80p
ISIN: IE00BDBRT036
Day's Range 0.00p - 0.00p
52wk Range: 950.90p - 1,161.60p
Market Capitalisation: £N/A
VWAP: 1,001.34299p
Shares in Issue: N/A

Recent Trades History Ft Qcln (QCLN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,000.00p SI Trade
14:30:43 - 11-Feb-25
Buy* 998 1,001.313p Ordinary
14:08:58 - 11-Feb-25
Sell* 1 1,001.40p SI Trade
13:35:05 - 11-Feb-25
Buy* 2 1,011.124p Suspected BUY Trade
10:48:15 - 11-Feb-25
Buy* 1 1,013.00p Suspected BUY Trade
08:40:04 - 11-Feb-25
Unknown* 0 1,014.80p SI Trade
08:05:26 - 11-Feb-25

Share Price History for Ft Qcln

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,777.39
Change9.59

Login to your account

Forgot Password?

Not Registered