| Price | 928.60p on 02-07-2025 at 18:30:07 |
|---|---|
| Change | 41.05p 4.49% |
| Buy | 959.50p |
| Sell | 950.00p |
| Buy / Sell QCLN Shares | |
| Last Trade: | Sell 1.00 at 948.00p |
| Day's Volume: | 199 |
| Last Close: | 954.75p |
| Open: | 925.10p |
| ISIN: | IE00BDBRT036 |
| Day's Range | 925.10p - 928.60p |
| 52wk Range: | 725.30p - 1,161.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 925.65427p |
| Shares in Issue: | N/A |
Ft Qcln (QCLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 948.00p | SI Trade |
16:09:54 - 02-Jul-25 |
| Buy* | 4 | 946.10p | SI Trade |
15:03:45 - 02-Jul-25 |
| Buy* | 1 | 943.70p | SI Trade |
14:58:36 - 02-Jul-25 |
| Buy* | 1 | 946.20p | SI Trade |
14:51:04 - 02-Jul-25 |
| Sell* | 5 | 930.80p | SI Trade |
14:29:30 - 02-Jul-25 |
| Buy* | 1 | 932.00p | SI Trade |
13:58:01 - 02-Jul-25 |
| Unknown* | 0 | 931.40p | SI Trade |
11:57:37 - 02-Jul-25 |
| Unknown* | 0 | 924.20p | SI Trade |
11:36:42 - 02-Jul-25 |
| Unknown* | 0 | 932.70p | SI Trade |
11:18:39 - 02-Jul-25 |
| Unknown* | 0 | 922.90p | SI Trade |
09:36:43 - 02-Jul-25 |
Ft Qcln (QCLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2025 10:11 am | BUS | Net Asset Value(s) |
| 1st Jul 2025 2:37 pm | BUS | Net Asset Value(s) |
| 30th Jun 2025 2:18 pm | BUS | Net Asset Value(s) |
| 27th Jun 2025 2:42 pm | BUS | Net Asset Value(s) |
| 26th Jun 2025 12:40 pm | BUS | Net Asset Value(s) |
| 25th Jun 2025 12:55 pm | BUS | Net Asset Value(s) |
| 24th Jun 2025 3:02 pm | BUS | Net Asset Value(s) |
| 23rd Jun 2025 3:05 pm | BUS | Net Asset Value(s) |
| 20th Jun 2025 12:49 pm | BUS | Net Asset Value(s) |
| 19th Jun 2025 2:07 pm | BUS | Net Asset Value(s) |
