Price | 1,056.80p on 28-03-2024 | at 17:30:04
---|---|
Change | 11.50p 1.1% |
Buy | 1,063.80p |
Sell | 1,058.40p |
Buy / Sell QCLN Shares |
Last Trade: | Sell 443.00 at 1,056.80p |
Day's Volume: | 3,852 |
Last Close: | 1,061.10p |
Open: | 1,053.20p |
ISIN: | IE00BDBRT036 |
Day's Range | 1,053.20p - 1,056.80p |
52wk Range: | 979.40p - 1,703.40p |
Market Capitalisation: | £N/A |
VWAP: | 1,056.07251p |
Shares in Issue: | N/A |
Recent Trades History Ft Qcln (QCLN) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 443 | 1,056.80p | Automatic Execution |
16:16:30 - 28-Mar-24 |
Sell* | 3 | 1,058.00p | Negotiated Trade |
15:56:13 - 28-Mar-24 |
Sell* | 680 | 1,053.20p | Automatic Execution |
15:42:30 - 28-Mar-24 |
Unknown* | 2 | 1,057.60p | SI Trade Currency Conversion |
13:53:39 - 28-Mar-24 |
Unknown* | 912 | 1,055.78p | Currency Conversion Negotiated Trade |
11:06:40 - 28-Mar-24 |
Buy* | 311 | 1,057.324p | Suspected BUY Trade |
10:42:57 - 28-Mar-24 |
Unknown* | 0 | 1,058.00p | SI Trade Currency Conversion |
10:40:17 - 28-Mar-24 |
Unknown* | 209 | 1,057.206p | Currency Conversion Negotiated Trade |
10:28:30 - 28-Mar-24 |
Unknown* | 29 | 1,056.966p | Currency Conversion Negotiated Trade |
09:28:39 - 28-Mar-24 |
Unknown* | 1,260 | 1,057.042p | Currency Conversion Negotiated Trade |
09:15:02 - 28-Mar-24 |