Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Qcln (QCLN)

Price 1,056.80p on 28-03-2024 at 17:30:04
Change 11.50p 1.1%
Buy 1,063.80p
Sell 1,058.40p
Buy / Sell QCLN Shares
Last Trade: Sell 443.00 at 1,056.80p
Day's Volume: 3,852
Last Close: 1,061.10p
Open: 1,053.20p
ISIN: IE00BDBRT036
Day's Range 1,053.20p - 1,056.80p
52wk Range: 979.40p - 1,703.40p
Market Capitalisation: £N/A
VWAP: 1,056.07251p
Shares in Issue: N/A

Recent Trades History Ft Qcln (QCLN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 443 1,056.80p Automatic Execution
16:16:30 - 28-Mar-24
Sell* 3 1,058.00p Negotiated Trade
15:56:13 - 28-Mar-24
Sell* 680 1,053.20p Automatic Execution
15:42:30 - 28-Mar-24
Unknown* 2 1,057.60p SI Trade
Currency Conversion
13:53:39 - 28-Mar-24
Unknown* 912 1,055.78p Currency Conversion
Negotiated Trade
11:06:40 - 28-Mar-24
Buy* 311 1,057.324p Suspected BUY Trade
10:42:57 - 28-Mar-24
Unknown* 0 1,058.00p SI Trade
Currency Conversion
10:40:17 - 28-Mar-24
Unknown* 209 1,057.206p Currency Conversion
Negotiated Trade
10:28:30 - 28-Mar-24
Unknown* 29 1,056.966p Currency Conversion
Negotiated Trade
09:28:39 - 28-Mar-24
Unknown* 1,260 1,057.042p Currency Conversion
Negotiated Trade
09:15:02 - 28-Mar-24

Share Price History for Ft Qcln

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered