Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Qcln (QCLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 272 1,957.20p Suspected BUY Trade
 16:35:29 - 02-Jun-26
Buy* 127 1,964.853p Ordinary
 16:26:37 - 02-Jun-26
Sell* 992 1,958.976p Ordinary
 16:22:27 - 02-Jun-26
Unknown* 0 1,959.20p SI Trade
 16:19:01 - 02-Jun-26
Buy* 12 1,964.00p Suspected BUY Trade
 16:17:20 - 02-Jun-26
Buy* 7 1,961.00p SI Trade
 16:13:26 - 02-Jun-26
Unknown* 0 1,956.60p SI Trade
 16:11:54 - 02-Jun-26
Sell* 20 1,955.80p SI Trade
 16:11:27 - 02-Jun-26
Buy* 18 1,959.00p SI Trade
 16:10:13 - 02-Jun-26
Buy* 7 1,959.00p SI Trade
 16:10:13 - 02-Jun-26
Buy* 37 1,959.00p Automatic Execution
 16:10:13 - 02-Jun-26
Buy* 25 1,941.80p SI Trade
 15:28:22 - 02-Jun-26
Buy* 129 1,937.764p Ordinary
 15:27:56 - 02-Jun-26
Sell* 11 1,933.40p SI Trade
 15:27:43 - 02-Jun-26
Buy* 163 1,940.685p Suspected BUY Trade
 15:16:14 - 02-Jun-26
Buy* 257 1,937.326p Suspected BUY Trade
 14:47:04 - 02-Jun-26
Buy* 7 1,927.40p Suspected BUY Trade
 14:35:55 - 02-Jun-26
Sell* 1 1,900.00p SI Trade
 14:31:46 - 02-Jun-26
Buy* 1,977 1,904.00p Automatic Execution
 12:46:53 - 02-Jun-26
Buy* 1,977 1,904.00p Automatic Execution
 12:46:51 - 02-Jun-26
Buy* 272 1,900.80p Automatic Execution
 12:40:38 - 02-Jun-26
Buy* 782 1,900.60p Automatic Execution
 12:40:38 - 02-Jun-26
Buy* 9,000 1,898.20p Automatic Execution
 12:40:38 - 02-Jun-26
Sell* 120 1,894.201p Negotiated Trade
 12:36:04 - 02-Jun-26
Unknown* 0 1,898.40p SI Trade
 12:30:56 - 02-Jun-26
Unknown* 0 1,899.00p SI Trade
 12:09:53 - 02-Jun-26
Unknown* 0 1,894.00p SI Trade
 11:34:51 - 02-Jun-26
Sell* 4 1,894.20p SI Trade
 10:57:30 - 02-Jun-26
Sell* 10 1,893.40p SI Trade
 10:54:49 - 02-Jun-26
Buy* 70 1,902.40p Automatic Execution
 10:53:16 - 02-Jun-26
Buy* 80 1,902.40p Automatic Execution
 10:53:16 - 02-Jun-26
Buy* 782 1,902.20p Automatic Execution
 10:53:16 - 02-Jun-26
Sell* 2,640 1,901.80p Automatic Execution
 10:53:16 - 02-Jun-26
Sell* 66,975 1,901.80p Automatic Execution
 10:53:16 - 02-Jun-26
Sell* 14,100 1,901.80p Automatic Execution
 10:53:16 - 02-Jun-26
Sell* 4,328 1,901.80p Automatic Execution
 10:53:16 - 02-Jun-26
Buy* 1,664 1,898.80p Automatic Execution
 10:53:16 - 02-Jun-26
Buy* 3,565 1,898.40p Automatic Execution
 10:53:16 - 02-Jun-26
Buy* 2,209 1,898.20p Automatic Execution
 10:53:16 - 02-Jun-26
Buy* 19 1,894.80p SI Trade
 10:33:10 - 02-Jun-26
Buy* 2 1,894.40p SI Trade
 10:23:49 - 02-Jun-26
Unknown* 0 1,890.60p SI Trade
 09:54:59 - 02-Jun-26
Unknown* 0 1,895.40p SI Trade
 09:48:55 - 02-Jun-26
Buy* 5 1,894.118p Suspected BUY Trade
 09:32:12 - 02-Jun-26
Buy* 20 1,894.118p Suspected BUY Trade
 09:31:45 - 02-Jun-26
Unknown* 0 1,888.20p SI Trade
 09:07:43 - 02-Jun-26
Unknown* 0 1,873.80p SI Trade
 08:56:26 - 02-Jun-26
Buy* 102 1,881.40p Automatic Execution
 08:56:26 - 02-Jun-26
Unknown* 0 1,881.40p SI Trade
 08:36:00 - 02-Jun-26
Unknown* 0 1,881.40p SI Trade
 08:36:00 - 02-Jun-26
Unknown* 0 1,881.40p SI Trade
 08:36:00 - 02-Jun-26
Buy* 398 1,880.026p Ordinary
 08:09:07 - 02-Jun-26
Buy* 4 1,880.09p Suspected BUY Trade
 08:08:33 - 02-Jun-26
Unknown* 0 1,881.20p SI Trade
 08:07:14 - 02-Jun-26
Sell* 9 1,871.20p SI Trade
 08:06:16 - 02-Jun-26
Buy* 26 1,878.46p Suspected BUY Trade
 08:05:27 - 02-Jun-26
Buy* 150 1,878.40p Automatic Execution
 08:02:55 - 02-Jun-26
Buy* 3 1,878.40p SI Trade
 08:01:28 - 02-Jun-26
Buy* 1 1,890.80p SI Trade
 08:01:27 - 02-Jun-26
Unknown* 0 1,890.80p SI Trade
 08:01:27 - 02-Jun-26
Unknown* 0 1,890.80p SI Trade
 08:01:27 - 02-Jun-26
Unknown* 0 1,883.40p SI Trade
 16:22:58 - 01-Jun-26
Unknown* 0 1,883.20p SI Trade
 16:21:52 - 01-Jun-26
Sell* 1 1,875.00p SI Trade
 16:19:43 - 01-Jun-26
Buy* 5 1,880.40p Suspected BUY Trade
 16:14:34 - 01-Jun-26
Unknown* 0 1,870.60p SI Trade
 15:54:54 - 01-Jun-26
Unknown* 0 1,866.80p SI Trade
 15:51:19 - 01-Jun-26
Sell* 21 1,861.704p Ordinary
 15:48:12 - 01-Jun-26
Buy* 1 1,870.00p SI Trade
 15:30:46 - 01-Jun-26
Unknown* 0 1,870.20p SI Trade
 15:27:19 - 01-Jun-26
Sell* 1,063 1,862.997p Ordinary
 15:22:04 - 01-Jun-26
Sell* 58 1,856.001p Negotiated Trade
 15:16:02 - 01-Jun-26
Buy* 259 1,859.396p Suspected BUY Trade
 15:16:02 - 01-Jun-26
Sell* 3 1,855.00p SI Trade
 15:15:27 - 01-Jun-26
Sell* 17 1,856.40p Negotiated Trade
 15:06:09 - 01-Jun-26
Unknown* 0 1,853.00p SI Trade
 15:01:50 - 01-Jun-26
Unknown* 0 1,850.00p SI Trade
 15:00:06 - 01-Jun-26
Sell* 22 1,859.10p Ordinary
 14:55:01 - 01-Jun-26
Buy* 267 1,870.381p Ordinary
 14:53:46 - 01-Jun-26
Buy* 5 1,883.40p SI Trade
 14:47:05 - 01-Jun-26
Buy* 52 1,879.215p Ordinary
 14:38:13 - 01-Jun-26
Unknown* 0 1,879.80p SI Trade
 14:38:09 - 01-Jun-26
Buy* 9 1,893.00p Suspected BUY Trade
 13:58:57 - 01-Jun-26
Sell* 135 1,888.60p Negotiated Trade
 13:50:36 - 01-Jun-26
Buy* 105 1,894.631p Suspected BUY Trade
 13:46:14 - 01-Jun-26
Unknown* 0 1,892.20p SI Trade
 13:44:16 - 01-Jun-26
Buy* 269 1,891.987p Suspected BUY Trade
 13:42:17 - 01-Jun-26
Buy* 528 1,891.99p Suspected BUY Trade
 13:42:15 - 01-Jun-26
Sell* 40 1,888.36p Negotiated Trade
 13:16:56 - 01-Jun-26
Sell* 2 1,888.20p SI Trade
 12:58:53 - 01-Jun-26
Sell* 1 1,888.80p SI Trade
 12:56:40 - 01-Jun-26
Buy* 276 1,895.104p Suspected BUY Trade
 12:52:18 - 01-Jun-26
Buy* 264 1,897.005p Suspected BUY Trade
 12:43:48 - 01-Jun-26
Buy* 1,010 1,896.62p Ordinary
 12:25:48 - 01-Jun-26
Buy* 3 1,899.20p Suspected BUY Trade
 12:22:28 - 01-Jun-26
Buy* 12 1,900.00p SI Trade
 12:14:18 - 01-Jun-26
Buy* 32 1,900.00p SI Trade
 12:14:13 - 01-Jun-26
Unknown* 0 1,911.60p SI Trade
 11:55:32 - 01-Jun-26
Buy* 3 1,912.00p SI Trade
 11:38:15 - 01-Jun-26
Buy* 2 1,912.00p SI Trade
 11:38:08 - 01-Jun-26
Unknown* 0 1,905.00p SI Trade
 11:36:52 - 01-Jun-26
Buy* 1 1,912.00p SI Trade
 11:36:52 - 01-Jun-26
Buy* 15 1,912.00p SI Trade
 11:32:45 - 01-Jun-26
Buy* 1 1,912.60p SI Trade
 11:18:02 - 01-Jun-26
Buy* 574 1,912.604p Suspected BUY Trade
 10:39:18 - 01-Jun-26
Unknown* 0 1,914.40p SI Trade
 10:21:08 - 01-Jun-26
Buy* 5 1,914.40p SI Trade
 10:17:30 - 01-Jun-26
Unknown* 0 1,910.80p SI Trade
 09:59:16 - 01-Jun-26
Buy* 4 1,910.676p Suspected BUY Trade
 09:46:16 - 01-Jun-26
Unknown* 0 1,914.00p SI Trade
 09:21:48 - 01-Jun-26
Unknown* 0 1,914.40p SI Trade
 09:20:18 - 01-Jun-26
Unknown* 0 1,917.80p SI Trade
 09:04:15 - 01-Jun-26
Unknown* 0 1,910.00p SI Trade
 09:03:09 - 01-Jun-26
Buy* 53 1,918.45p Ordinary
 09:00:13 - 01-Jun-26
Unknown* 0 1,915.20p SI Trade
 08:59:46 - 01-Jun-26
Buy* 3 1,915.20p SI Trade
 08:59:46 - 01-Jun-26
Unknown* 0 1,915.20p SI Trade
 08:59:46 - 01-Jun-26
Buy* 14 1,915.20p Suspected BUY Trade
 08:52:05 - 01-Jun-26
Sell* 16 1,906.80p SI Trade
 08:47:56 - 01-Jun-26
Buy* 4 1,915.60p Suspected BUY Trade
 08:46:04 - 01-Jun-26
Buy* 1 1,915.60p Suspected BUY Trade
 08:45:09 - 01-Jun-26
Sell* 6 1,910.00p SI Trade
 08:44:45 - 01-Jun-26
Buy* 100 1,915.00p Automatic Execution
 08:41:00 - 01-Jun-26
Buy* 5 1,915.40p Suspected BUY Trade
 08:37:12 - 01-Jun-26
Buy* 2 1,915.40p Suspected BUY Trade
 08:34:10 - 01-Jun-26
Unknown* 0 1,915.80p SI Trade
 08:33:12 - 01-Jun-26
Unknown* 0 1,916.20p SI Trade
 08:30:48 - 01-Jun-26
Unknown* 0 1,915.60p SI Trade
 08:28:45 - 01-Jun-26
Sell* 123 1,914.591p Ordinary
 08:17:03 - 01-Jun-26
Unknown* 0 1,919.40p SI Trade
 08:14:07 - 01-Jun-26
Buy* 29 1,918.60p SI Trade
 08:09:53 - 01-Jun-26
Buy* 23 1,918.60p SI Trade
 08:09:53 - 01-Jun-26
Buy* 37 1,918.60p Automatic Execution
 08:09:53 - 01-Jun-26
Buy* 1 1,918.60p SI Trade
 08:09:42 - 01-Jun-26
Buy* 1 1,918.60p SI Trade
 08:06:26 - 01-Jun-26
Buy* 1 1,919.00p SI Trade
 08:06:03 - 01-Jun-26
Buy* 1 1,919.00p SI Trade
 08:04:52 - 01-Jun-26
Unknown* 0 1,919.00p SI Trade
 08:03:32 - 01-Jun-26
Buy* 1 1,919.00p SI Trade
 08:03:10 - 01-Jun-26
Buy* 2 1,920.80p SI Trade
 08:02:27 - 01-Jun-26
Unknown* 0 1,918.60p SI Trade
 08:02:22 - 01-Jun-26
Unknown* 0 1,919.00p SI Trade
 08:01:00 - 01-Jun-26
Buy* 18 1,919.00p SI Trade
 08:01:00 - 01-Jun-26
Buy* 5 1,919.00p SI Trade
 08:01:00 - 01-Jun-26
Unknown* 0 1,922.20p SI Trade
 08:00:57 - 01-Jun-26
Unknown* 0 1,911.80p SI Trade
 08:00:57 - 01-Jun-26
Unknown* 0 1,911.80p SI Trade
 08:00:57 - 01-Jun-26
Unknown* 0 1,922.20p SI Trade
 08:00:57 - 01-Jun-26
Buy* 13 1,922.20p SI Trade
 08:00:57 - 01-Jun-26
Unknown* 0 1,911.80p SI Trade
 08:00:57 - 01-Jun-26
Unknown* 0 1,922.20p SI Trade
 08:00:57 - 01-Jun-26
Unknown* 0 1,922.20p SI Trade
 08:00:57 - 01-Jun-26
Unknown* 0 1,922.20p SI Trade
 08:00:57 - 01-Jun-26
Sell* 56 1,911.80p SI Trade
 08:00:57 - 01-Jun-26
Unknown* 0 1,922.20p SI Trade
 08:00:57 - 01-Jun-26
Unknown* 0 1,922.20p SI Trade
 08:00:57 - 01-Jun-26
Unknown* 0 1,922.20p SI Trade
 08:00:57 - 01-Jun-26
Unknown* 0 1,922.20p SI Trade
 08:00:57 - 01-Jun-26
Unknown* 0 1,922.20p SI Trade
 08:00:57 - 01-Jun-26
Unknown* 0 1,911.80p SI Trade
 08:00:57 - 01-Jun-26
Sell* 1 1,911.80p SI Trade
 08:00:57 - 01-Jun-26
Unknown* 0 1,922.20p SI Trade
 08:00:57 - 01-Jun-26
Buy* 1 1,922.20p SI Trade
 08:00:57 - 01-Jun-26
Unknown* 0 1,911.80p SI Trade
 08:00:57 - 01-Jun-26
Buy* 4 1,917.60p Suspected BUY Trade
 08:00:25 - 01-Jun-26
Buy* 4 1,917.60p Suspected BUY Trade
 08:00:24 - 01-Jun-26
Sell* 196 1,900.40p Uncrossing Trade
 16:35:07 - 29-May-26
Unknown* 0 1,901.20p SI Trade
 16:27:54 - 29-May-26
Buy* 6 1,900.20p SI Trade
 16:27:48 - 29-May-26
Buy* 39 1,893.867p Suspected BUY Trade
 15:58:45 - 29-May-26
Buy* 1 1,901.636p Suspected BUY Trade
 15:55:27 - 29-May-26
Sell* 2 1,878.60p SI Trade
 15:47:43 - 29-May-26
Unknown* 0 1,903.20p SI Trade
 15:30:13 - 29-May-26
Sell* 1 1,897.40p SI Trade
 15:29:54 - 29-May-26
Sell* 12 1,895.20p Negotiated Trade
 15:28:38 - 29-May-26
Sell* 35 1,899.00p Automatic Execution
 15:24:54 - 29-May-26
Buy* 39 1,904.00p SI Trade
 15:19:58 - 29-May-26
Sell* 10 1,908.40p SI Trade
 15:16:39 - 29-May-26
Sell* 4,964 1,914.001p Ordinary
 15:14:48 - 29-May-26
Unknown* 0 1,919.00p SI Trade
 15:14:08 - 29-May-26
Buy* 3 1,920.00p SI Trade
 15:13:32 - 29-May-26
Buy* 10 1,921.122p Suspected BUY Trade
 15:12:31 - 29-May-26
Unknown* 0 1,951.80p SI Trade
 15:00:47 - 29-May-26
Unknown* 0 1,950.60p SI Trade
 15:00:27 - 29-May-26
Unknown* 0 1,927.80p SI Trade
 14:43:11 - 29-May-26
Sell* 20 1,925.20p SI Trade
 14:15:13 - 29-May-26
Sell* 2 1,926.00p SI Trade
 14:05:37 - 29-May-26
Buy* 103 1,939.00p Suspected BUY Trade
 13:46:35 - 29-May-26
Sell* 1 1,925.20p Negotiated Trade
 13:42:42 - 29-May-26
Unknown* 0 1,942.20p SI Trade
 13:12:40 - 29-May-26
Buy* 4 1,936.40p Suspected BUY Trade
 12:47:30 - 29-May-26
Buy* 15 1,938.608p Suspected BUY Trade
 12:21:57 - 29-May-26
Buy* 30 1,938.204p Suspected BUY Trade
 12:09:39 - 29-May-26
Buy* 150 1,934.20p Suspected BUY Trade
 11:41:21 - 29-May-26
Buy* 150 1,939.00p Automatic Execution
 10:42:13 - 29-May-26
Buy* 25 1,937.728p Suspected BUY Trade
 10:24:00 - 29-May-26
Unknown* 0 1,928.20p SI Trade
 10:10:11 - 29-May-26
Buy* 2 1,936.60p SI Trade
 10:05:01 - 29-May-26
Buy* 1 1,931.00p Suspected BUY Trade
 09:11:55 - 29-May-26
Buy* 12 1,931.20p Suspected BUY Trade
 09:06:05 - 29-May-26
FTSE 100 Latest
Value10,373.51
Change34.56