| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 163 | 1,809.40p | Uncrossing Trade |
16:35:29 - 23-Jun-26 |
| Unknown* | 0 | 1,813.00p | SI Trade |
16:29:51 - 23-Jun-26 |
| Buy* | 1 | 1,813.20p | Suspected BUY Trade |
16:18:27 - 23-Jun-26 |
| Buy* | 1 | 1,824.20p | SI Trade |
15:52:41 - 23-Jun-26 |
| Sell* | 1 | 1,832.60p | Negotiated Trade |
15:25:49 - 23-Jun-26 |
| Buy* | 333 | 1,839.00p | Automatic Execution |
15:01:48 - 23-Jun-26 |
| Buy* | 2 | 1,839.00p | Automatic Execution |
15:01:48 - 23-Jun-26 |
| Buy* | 266 | 1,818.80p | Automatic Execution |
14:34:53 - 23-Jun-26 |
| Unknown* | 0 | 1,815.00p | SI Trade |
14:33:29 - 23-Jun-26 |
| Buy* | 1 | 1,834.00p | SI Trade |
14:30:36 - 23-Jun-26 |
| Unknown* | 0 | 1,819.40p | SI Trade |
14:30:02 - 23-Jun-26 |
| Sell* | 250 | 1,814.003p | Ordinary |
14:23:12 - 23-Jun-26 |
| Unknown* | 0 | 1,816.20p | SI Trade |
13:59:55 - 23-Jun-26 |
| Unknown* | 0 | 1,816.20p | SI Trade |
13:56:52 - 23-Jun-26 |
| Unknown* | 0 | 1,821.60p | SI Trade |
13:42:54 - 23-Jun-26 |
| Sell* | 2 | 1,825.00p | Automatic Execution |
13:34:50 - 23-Jun-26 |
| Sell* | 1 | 1,825.40p | SI Trade |
13:20:30 - 23-Jun-26 |
| Buy* | 1 | 1,845.40p | SI Trade |
12:56:35 - 23-Jun-26 |
| Unknown* | 0 | 1,838.60p | SI Trade |
12:29:04 - 23-Jun-26 |
| Sell* | 1 | 1,827.40p | SI Trade |
12:22:25 - 23-Jun-26 |
| Unknown* | 0 | 1,825.40p | SI Trade |
12:07:33 - 23-Jun-26 |
| Sell* | 380 | 1,825.16p | Negotiated Trade |
11:58:26 - 23-Jun-26 |
| Sell* | 3 | 1,825.80p | Negotiated Trade |
11:50:44 - 23-Jun-26 |
| Buy* | 1 | 1,841.40p | SI Trade |
11:08:19 - 23-Jun-26 |
| Buy* | 250 | 1,842.998p | Suspected BUY Trade |
10:46:22 - 23-Jun-26 |
| Buy* | 56 | 1,844.462p | Ordinary |
10:29:40 - 23-Jun-26 |
| Buy* | 27 | 1,841.168p | Suspected BUY Trade |
10:04:02 - 23-Jun-26 |
| Buy* | 12 | 1,844.00p | SI Trade |
10:02:34 - 23-Jun-26 |
| Unknown* | 0 | 1,826.60p | SI Trade |
09:56:24 - 23-Jun-26 |
| Sell* | 2,142 | 1,824.307p | Negotiated Trade |
09:51:07 - 23-Jun-26 |
| Sell* | 70 | 1,830.20p | SI Trade |
09:47:57 - 23-Jun-26 |
| Unknown* | 0 | 1,831.60p | SI Trade |
09:47:30 - 23-Jun-26 |
| Buy* | 2 | 1,839.80p | SI Trade |
09:14:56 - 23-Jun-26 |
| Sell* | 32 | 1,839.40p | Automatic Execution |
09:14:52 - 23-Jun-26 |
| Sell* | 11 | 1,852.40p | Negotiated Trade |
08:33:08 - 23-Jun-26 |
| Buy* | 9 | 1,855.80p | Suspected BUY Trade |
08:32:07 - 23-Jun-26 |
| Unknown* | 0 | 1,865.20p | SI Trade |
08:15:47 - 23-Jun-26 |
| Buy* | 50 | 1,856.80p | Automatic Execution |
08:06:51 - 23-Jun-26 |
| Buy* | 50 | 1,855.40p | Automatic Execution |
08:05:41 - 23-Jun-26 |
| Buy* | 31 | 1,856.00p | SI Trade |
08:05:33 - 23-Jun-26 |
| Buy* | 21 | 1,856.20p | SI Trade |
08:05:32 - 23-Jun-26 |
| Buy* | 40 | 1,856.00p | Automatic Execution |
08:05:32 - 23-Jun-26 |
| Buy* | 50 | 1,854.80p | Automatic Execution |
08:05:27 - 23-Jun-26 |
| Unknown* | 0 | 1,854.00p | SI Trade |
08:03:20 - 23-Jun-26 |
| Unknown* | 0 | 1,854.00p | SI Trade |
08:03:01 - 23-Jun-26 |
| Unknown* | 0 | 1,856.60p | SI Trade |
08:00:32 - 23-Jun-26 |
| Buy* | 16 | 1,856.60p | SI Trade |
08:00:32 - 23-Jun-26 |
| Unknown* | 0 | 1,844.20p | SI Trade |
08:00:32 - 23-Jun-26 |
| Sell* | 2 | 1,844.20p | SI Trade |
08:00:32 - 23-Jun-26 |
| Unknown* | 0 | 1,856.60p | SI Trade |
08:00:32 - 23-Jun-26 |
| Buy* | 9,178 | 1,855.00p | Suspected BUY Trade |
08:00:07 - 23-Jun-26 |
| Buy* | 185 | 1,898.60p | Suspected BUY Trade |
16:35:27 - 22-Jun-26 |
| Buy* | 12 | 1,899.748p | Suspected BUY Trade |
16:28:52 - 22-Jun-26 |
| Unknown* | 0 | 1,891.40p | SI Trade |
16:20:14 - 22-Jun-26 |
| Buy* | 25 | 1,894.50p | Suspected BUY Trade |
16:11:55 - 22-Jun-26 |
| Buy* | 1,055 | 1,893.481p | Ordinary |
16:06:07 - 22-Jun-26 |
| Sell* | 1 | 1,873.60p | Negotiated Trade |
15:55:19 - 22-Jun-26 |
| Sell* | 34 | 1,899.80p | Automatic Execution |
15:37:33 - 22-Jun-26 |
| Buy* | 8 | 1,903.20p | SI Trade |
15:36:10 - 22-Jun-26 |
| Sell* | 104 | 1,898.66p | Negotiated Trade |
15:34:03 - 22-Jun-26 |
| Buy* | 79 | 1,899.80p | Automatic Execution |
15:18:58 - 22-Jun-26 |
| Unknown* | 0 | 1,903.20p | SI Trade |
15:16:33 - 22-Jun-26 |
| Buy* | 79 | 1,907.16p | Suspected BUY Trade |
15:15:29 - 22-Jun-26 |
| Buy* | 1 | 1,916.80p | SI Trade |
15:03:15 - 22-Jun-26 |
| Unknown* | 0 | 1,907.60p | SI Trade |
14:56:18 - 22-Jun-26 |
| Unknown* | 0 | 1,905.60p | SI Trade |
14:52:20 - 22-Jun-26 |
| Buy* | 1 | 1,914.00p | Suspected BUY Trade |
14:48:08 - 22-Jun-26 |
| Buy* | 22 | 1,904.20p | SI Trade |
14:30:55 - 22-Jun-26 |
| Buy* | 9 | 1,904.20p | SI Trade |
14:30:51 - 22-Jun-26 |
| Unknown* | 0 | 1,902.40p | SI Trade |
14:30:20 - 22-Jun-26 |
| Buy* | 52 | 1,885.617p | Suspected BUY Trade |
14:13:50 - 22-Jun-26 |
| Buy* | 2 | 1,889.00p | Suspected BUY Trade |
14:11:54 - 22-Jun-26 |
| Sell* | 16 | 1,880.40p | Negotiated Trade |
14:00:10 - 22-Jun-26 |
| Sell* | 110 | 1,880.22p | Negotiated Trade |
13:41:08 - 22-Jun-26 |
| Sell* | 10 | 1,873.20p | Negotiated Trade |
12:49:10 - 22-Jun-26 |
| Buy* | 1 | 1,880.00p | Suspected BUY Trade |
12:26:55 - 22-Jun-26 |
| Buy* | 426 | 1,877.733p | Suspected BUY Trade |
12:13:43 - 22-Jun-26 |
| Buy* | 20 | 1,878.758p | Suspected BUY Trade |
12:10:50 - 22-Jun-26 |
| Buy* | 53 | 1,872.043p | Suspected BUY Trade |
11:59:11 - 22-Jun-26 |
| Buy* | 5 | 1,875.00p | SI Trade |
11:39:57 - 22-Jun-26 |
| Sell* | 93 | 1,865.496p | Ordinary |
11:08:48 - 22-Jun-26 |
| Sell* | 70 | 1,864.65p | Negotiated Trade |
10:28:27 - 22-Jun-26 |
| Buy* | 56 | 1,871.604p | Ordinary |
10:25:27 - 22-Jun-26 |
| Buy* | 10 | 1,873.40p | SI Trade |
10:14:54 - 22-Jun-26 |
| Buy* | 53 | 1,871.414p | Suspected BUY Trade |
09:57:11 - 22-Jun-26 |
| Unknown* | 0 | 1,864.00p | SI Trade |
09:54:45 - 22-Jun-26 |
| Sell* | 5 | 1,862.60p | Negotiated Trade |
09:53:52 - 22-Jun-26 |
| Buy* | 33 | 1,872.098p | Suspected BUY Trade |
09:33:31 - 22-Jun-26 |
| Sell* | 863 | 1,868.106p | Ordinary |
09:11:37 - 22-Jun-26 |
| Buy* | 3 | 1,876.60p | Suspected BUY Trade |
09:06:57 - 22-Jun-26 |
| Unknown* | 0 | 1,867.40p | SI Trade |
09:00:07 - 22-Jun-26 |
| Buy* | 10 | 1,873.40p | Automatic Execution |
08:30:07 - 22-Jun-26 |
| Sell* | 50 | 1,874.00p | Automatic Execution |
08:22:08 - 22-Jun-26 |
| Buy* | 10 | 1,875.60p | Automatic Execution |
08:15:00 - 22-Jun-26 |
| Buy* | 110 | 1,875.00p | Automatic Execution |
08:11:58 - 22-Jun-26 |
| Unknown* | 0 | 1,875.80p | SI Trade |
08:10:08 - 22-Jun-26 |
| Buy* | 2 | 1,876.60p | SI Trade |
08:08:50 - 22-Jun-26 |
| Buy* | 133 | 1,871.714p | Ordinary |
08:04:07 - 22-Jun-26 |
| Unknown* | 0 | 1,874.40p | SI Trade |
08:03:37 - 22-Jun-26 |
| Sell* | 1,637 | 1,874.20p | Automatic Execution |
08:03:12 - 22-Jun-26 |
| Sell* | 1,637 | 1,874.20p | Automatic Execution |
08:03:12 - 22-Jun-26 |
| Unknown* | 0 | 1,877.00p | SI Trade |
08:01:02 - 22-Jun-26 |
| Buy* | 8 | 1,873.80p | SI Trade |
08:01:00 - 22-Jun-26 |
| Buy* | 2 | 1,877.00p | SI Trade |
08:01:00 - 22-Jun-26 |
| Buy* | 1 | 1,873.80p | SI Trade |
08:01:00 - 22-Jun-26 |
| Unknown* | 0 | 1,877.00p | SI Trade |
08:01:00 - 22-Jun-26 |
| Buy* | 3 | 1,877.00p | SI Trade |
08:01:00 - 22-Jun-26 |
| Unknown* | 0 | 1,873.80p | SI Trade |
08:01:00 - 22-Jun-26 |
| Unknown* | 0 | 1,877.00p | SI Trade |
08:01:00 - 22-Jun-26 |
| Unknown* | 0 | 1,877.00p | SI Trade |
08:01:00 - 22-Jun-26 |
| Unknown* | 0 | 1,877.00p | SI Trade |
08:01:00 - 22-Jun-26 |
| Buy* | 2 | 1,877.00p | SI Trade |
08:01:00 - 22-Jun-26 |
| Buy* | 2 | 1,877.00p | SI Trade |
08:01:00 - 22-Jun-26 |
| Buy* | 2 | 1,877.00p | SI Trade |
08:01:00 - 22-Jun-26 |
| Unknown* | 0 | 1,877.00p | SI Trade |
08:01:00 - 22-Jun-26 |
| Sell* | 5 | 1,873.00p | Negotiated Trade |
08:00:35 - 22-Jun-26 |
| Buy* | 10 | 1,876.724p | Suspected BUY Trade |
08:00:35 - 22-Jun-26 |
| Buy* | 52 | 1,877.113p | Ordinary |
08:00:10 - 22-Jun-26 |
| Sell* | 50 | 1,875.00p | Automatic Execution |
08:00:05 - 22-Jun-26 |
| Sell* | 45 | 1,872.80p | Uncrossing Trade |
16:35:26 - 19-Jun-26 |
| Buy* | 4 | 1,878.364p | Suspected BUY Trade |
16:27:09 - 19-Jun-26 |
| Unknown* | 0 | 1,876.60p | SI Trade |
15:56:07 - 19-Jun-26 |
| Buy* | 5 | 1,881.40p | SI Trade |
15:00:55 - 19-Jun-26 |
| Unknown* | 0 | 1,870.80p | SI Trade |
14:45:05 - 19-Jun-26 |
| Buy* | 3 | 1,872.80p | SI Trade |
14:05:17 - 19-Jun-26 |
| Sell* | 1 | 1,868.20p | SI Trade |
13:53:48 - 19-Jun-26 |
| Sell* | 819 | 1,864.20p | Automatic Execution |
13:37:50 - 19-Jun-26 |
| Buy* | 2 | 1,866.80p | Suspected BUY Trade |
13:34:11 - 19-Jun-26 |
| Buy* | 259 | 1,868.623p | Ordinary |
11:27:53 - 19-Jun-26 |
| Sell* | 475 | 1,866.50p | Negotiated Trade |
11:24:48 - 19-Jun-26 |
| Sell* | 60 | 1,867.40p | SI Trade |
10:59:08 - 19-Jun-26 |
| Unknown* | 0 | 1,877.20p | SI Trade |
10:53:33 - 19-Jun-26 |
| Buy* | 534 | 1,869.78p | Ordinary |
10:34:28 - 19-Jun-26 |
| Buy* | 5 | 1,873.20p | Suspected BUY Trade |
10:25:14 - 19-Jun-26 |
| Buy* | 907 | 1,870.072p | Ordinary |
10:21:59 - 19-Jun-26 |
| Unknown* | 0 | 1,873.00p | SI Trade |
09:45:37 - 19-Jun-26 |
| Sell* | 208 | 1,870.00p | Automatic Execution |
09:38:18 - 19-Jun-26 |
| Buy* | 1 | 1,874.40p | Suspected BUY Trade |
09:31:03 - 19-Jun-26 |
| Buy* | 9 | 1,872.80p | Suspected BUY Trade |
09:06:48 - 19-Jun-26 |
| Sell* | 49 | 1,872.00p | Automatic Execution |
09:04:13 - 19-Jun-26 |
| Buy* | 13 | 1,873.40p | SI Trade |
09:03:01 - 19-Jun-26 |
| Buy* | 13 | 1,872.80p | SI Trade |
09:02:59 - 19-Jun-26 |
| Buy* | 40 | 1,872.80p | Automatic Execution |
09:02:59 - 19-Jun-26 |
| Buy* | 26 | 1,873.40p | SI Trade |
08:53:02 - 19-Jun-26 |
| Buy* | 53 | 1,874.40p | SI Trade |
08:53:02 - 19-Jun-26 |
| Buy* | 40 | 1,873.40p | Automatic Execution |
08:53:02 - 19-Jun-26 |
| Sell* | 8 | 1,873.20p | SI Trade |
08:52:48 - 19-Jun-26 |
| Buy* | 1 | 1,871.80p | SI Trade |
08:50:08 - 19-Jun-26 |
| Buy* | 1 | 1,871.80p | SI Trade |
08:49:27 - 19-Jun-26 |
| Buy* | 1 | 1,870.00p | Automatic Execution |
08:15:41 - 19-Jun-26 |
| Unknown* | 0 | 1,870.00p | SI Trade |
08:15:04 - 19-Jun-26 |
| Sell* | 61 | 1,860.40p | SI Trade |
08:08:16 - 19-Jun-26 |
| Buy* | 1 | 1,869.60p | SI Trade |
08:03:42 - 19-Jun-26 |
| Unknown* | 0 | 1,869.60p | SI Trade |
08:03:42 - 19-Jun-26 |
| Unknown* | 0 | 1,870.00p | SI Trade |
08:01:44 - 19-Jun-26 |
| Buy* | 1 | 1,870.00p | SI Trade |
08:01:44 - 19-Jun-26 |
| Buy* | 4 | 1,870.00p | SI Trade |
08:01:44 - 19-Jun-26 |
| Unknown* | 0 | 1,870.00p | SI Trade |
08:01:44 - 19-Jun-26 |
| Unknown* | 0 | 1,870.00p | SI Trade |
08:01:44 - 19-Jun-26 |
| Buy* | 287 | 1,848.80p | Automatic Execution |
16:28:51 - 18-Jun-26 |
| Buy* | 5 | 1,847.40p | Suspected BUY Trade |
16:24:40 - 18-Jun-26 |
| Buy* | 19 | 1,847.20p | Suspected BUY Trade |
16:20:51 - 18-Jun-26 |
| Buy* | 37 | 1,844.20p | Suspected BUY Trade |
15:37:58 - 18-Jun-26 |
| Buy* | 10 | 1,838.40p | Suspected BUY Trade |
15:35:40 - 18-Jun-26 |
| Unknown* | 0 | 1,825.20p | SI Trade |
15:05:24 - 18-Jun-26 |
| Unknown* | 0 | 1,821.20p | SI Trade |
14:34:51 - 18-Jun-26 |
| Buy* | 28 | 1,831.792p | Suspected BUY Trade |
14:12:07 - 18-Jun-26 |
| Buy* | 576 | 1,832.384p | Suspected BUY Trade |
14:09:13 - 18-Jun-26 |
| Unknown* | 0 | 1,824.40p | SI Trade |
13:17:14 - 18-Jun-26 |
| Unknown* | 0 | 1,825.00p | SI Trade |
13:05:03 - 18-Jun-26 |
| Buy* | 27 | 1,826.564p | Suspected BUY Trade |
12:58:48 - 18-Jun-26 |
| Unknown* | 0 | 1,825.20p | SI Trade |
12:26:53 - 18-Jun-26 |
| Buy* | 1 | 1,822.40p | SI Trade |
12:14:33 - 18-Jun-26 |
| Sell* | 3 | 1,812.00p | SI Trade |
11:17:36 - 18-Jun-26 |
| Sell* | 45 | 1,814.138p | Negotiated Trade |
11:06:42 - 18-Jun-26 |
| Sell* | 56 | 1,810.60p | Negotiated Trade |
10:34:27 - 18-Jun-26 |
| Sell* | 770 | 1,809.20p | Automatic Execution |
10:27:44 - 18-Jun-26 |
| Sell* | 1,830 | 1,809.20p | Automatic Execution |
10:27:44 - 18-Jun-26 |
| Sell* | 894 | 1,809.40p | Automatic Execution |
10:27:41 - 18-Jun-26 |
| Sell* | 1,706 | 1,809.40p | Automatic Execution |
10:27:40 - 18-Jun-26 |
| Sell* | 287 | 1,809.00p | Automatic Execution |
10:27:15 - 18-Jun-26 |
| Sell* | 845 | 1,809.20p | Automatic Execution |
10:27:15 - 18-Jun-26 |
| Sell* | 1,755 | 1,809.20p | Automatic Execution |
10:27:15 - 18-Jun-26 |
| Sell* | 750 | 1,810.40p | Automatic Execution |
10:26:51 - 18-Jun-26 |
| Sell* | 243 | 1,810.60p | Automatic Execution |
10:26:31 - 18-Jun-26 |
| Sell* | 1,825 | 1,810.60p | Automatic Execution |
10:26:31 - 18-Jun-26 |
| Sell* | 1,551 | 1,810.40p | Automatic Execution |
10:26:21 - 18-Jun-26 |
| Sell* | 224 | 1,810.60p | Automatic Execution |
10:26:21 - 18-Jun-26 |
| Sell* | 1,560 | 1,810.60p | Automatic Execution |
10:26:21 - 18-Jun-26 |
| Sell* | 284 | 1,810.60p | Automatic Execution |
10:26:21 - 18-Jun-26 |
| Sell* | 1,784 | 1,810.60p | Automatic Execution |
10:26:20 - 18-Jun-26 |
| Sell* | 313 | 1,810.60p | Automatic Execution |
10:26:19 - 18-Jun-26 |
| Sell* | 1,506 | 1,810.60p | Automatic Execution |
10:26:19 - 18-Jun-26 |
| Sell* | 249 | 1,810.60p | Automatic Execution |
10:26:19 - 18-Jun-26 |
| Sell* | 1,819 | 1,810.60p | Automatic Execution |
10:26:19 - 18-Jun-26 |
| Sell* | 1,720 | 1,810.20p | Automatic Execution |
10:26:08 - 18-Jun-26 |
| Sell* | 56 | 1,806.967p | Negotiated Trade |
09:40:23 - 18-Jun-26 |
| Buy* | 1 | 1,811.00p | Suspected BUY Trade |
09:30:15 - 18-Jun-26 |
| Buy* | 2 | 1,810.40p | SI Trade |
09:23:52 - 18-Jun-26 |
| Buy* | 2 | 1,804.80p | SI Trade |
08:59:51 - 18-Jun-26 |