Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Qcln (QCLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 89 1,471.60p Uncrossing Trade
 16:35:03 - 05-Aug-26
Buy* 1 1,468.356p Suspected BUY Trade
 15:55:07 - 05-Aug-26
Sell* 1,696 1,486.314p Negotiated Trade
 15:15:48 - 05-Aug-26
Sell* 16 1,485.60p SI Trade
 14:48:22 - 05-Aug-26
Sell* 8 1,483.60p SI Trade
 14:45:12 - 05-Aug-26
Unknown* 0 1,487.40p SI Trade
 14:30:13 - 05-Aug-26
Sell* 1 1,474.40p SI Trade
 14:23:34 - 05-Aug-26
Sell* 50 1,479.60p Automatic Execution
 14:14:46 - 05-Aug-26
Sell* 50 1,480.20p Automatic Execution
 14:14:07 - 05-Aug-26
Sell* 11 1,483.20p SI Trade
 12:48:38 - 05-Aug-26
Sell* 50 1,485.00p Automatic Execution
 12:35:59 - 05-Aug-26
Unknown* 0 1,485.20p SI Trade
 12:26:11 - 05-Aug-26
Buy* 2 1,504.40p SI Trade
 11:01:09 - 05-Aug-26
Buy* 32 1,503.00p SI Trade
 10:54:49 - 05-Aug-26
Sell* 3,364 1,497.629p Ordinary
 10:48:22 - 05-Aug-26
Buy* 1 1,502.60p SI Trade
 10:29:22 - 05-Aug-26
Buy* 1 1,501.484p Suspected BUY Trade
 10:13:04 - 05-Aug-26
Buy* 42 1,497.51p Suspected BUY Trade
 09:43:56 - 05-Aug-26
Buy* 2 1,503.40p SI Trade
 09:21:53 - 05-Aug-26
Buy* 3 1,506.54p Suspected BUY Trade
 09:02:18 - 05-Aug-26
Sell* 1 1,495.20p SI Trade
 08:59:14 - 05-Aug-26
Buy* 2 1,507.20p SI Trade
 08:39:23 - 05-Aug-26
Sell* 459 1,507.25p Ordinary
 08:15:06 - 05-Aug-26
Buy* 1 1,514.60p SI Trade
 08:03:55 - 05-Aug-26
Buy* 89 1,511.00p Automatic Execution
 08:02:17 - 05-Aug-26
Buy* 2,623 1,511.00p Automatic Execution
 08:02:17 - 05-Aug-26
Buy* 2,043 1,511.00p Automatic Execution
 08:02:17 - 05-Aug-26
Buy* 2,167 1,511.00p Automatic Execution
 08:02:12 - 05-Aug-26
Buy* 2,167 1,511.00p Automatic Execution
 08:02:12 - 05-Aug-26
Sell* 3 1,511.00p SI Trade
 08:02:03 - 05-Aug-26
Buy* 19 1,510.20p Automatic Execution
 08:01:56 - 05-Aug-26
Sell* 22 1,506.20p SI Trade
 08:01:14 - 05-Aug-26
Sell* 67 1,506.20p SI Trade
 08:01:11 - 05-Aug-26
Unknown* 0 1,510.20p SI Trade
 08:01:10 - 05-Aug-26
Sell* 65 1,507.00p SI Trade
 08:01:10 - 05-Aug-26
Sell* 1 1,510.20p SI Trade
 08:01:01 - 05-Aug-26
Sell* 6 1,510.20p SI Trade
 08:01:01 - 05-Aug-26
Sell* 35 1,510.20p SI Trade
 08:01:01 - 05-Aug-26
Sell* 5 1,510.20p SI Trade
 08:01:01 - 05-Aug-26
Sell* 67 1,506.20p SI Trade
 08:01:01 - 05-Aug-26
Unknown* 0 1,510.20p SI Trade
 08:01:01 - 05-Aug-26
Sell* 11 1,510.20p SI Trade
 08:01:01 - 05-Aug-26
Unknown* 0 1,510.20p SI Trade
 08:01:01 - 05-Aug-26
Sell* 9 1,510.20p SI Trade
 08:01:01 - 05-Aug-26
Unknown* 0 1,510.20p SI Trade
 08:01:01 - 05-Aug-26
Unknown* 0 1,510.20p SI Trade
 08:01:01 - 05-Aug-26
Unknown* 0 1,510.20p SI Trade
 08:01:01 - 05-Aug-26
Buy* 31 1,510.20p Automatic Execution
 08:01:01 - 05-Aug-26
Buy* 12 1,494.57p Suspected BUY Trade
 16:17:59 - 04-Aug-26
Buy* 2 1,489.60p SI Trade
 16:03:06 - 04-Aug-26
Buy* 6 1,485.926p Suspected BUY Trade
 15:58:17 - 04-Aug-26
Sell* 1 1,484.884p Negotiated Trade
 15:55:15 - 04-Aug-26
Buy* 27 1,476.934p Suspected BUY Trade
 15:24:01 - 04-Aug-26
Unknown* 0 1,479.60p SI Trade
 15:22:37 - 04-Aug-26
Buy* 27 1,477.375p Suspected BUY Trade
 15:21:59 - 04-Aug-26
Buy* 38 1,481.577p Suspected BUY Trade
 15:16:40 - 04-Aug-26
Buy* 100 1,490.732p Suspected BUY Trade
 14:13:14 - 04-Aug-26
Buy* 50 1,487.60p Automatic Execution
 13:57:34 - 04-Aug-26
Buy* 50 1,483.60p Automatic Execution
 12:40:43 - 04-Aug-26
Unknown* 0 1,478.60p SI Trade
 12:07:05 - 04-Aug-26
Buy* 1 1,471.80p SI Trade
 10:51:44 - 04-Aug-26
Sell* 22 1,466.80p Negotiated Trade
 09:50:02 - 04-Aug-26
Buy* 1 1,477.80p SI Trade
 09:21:31 - 04-Aug-26
Sell* 10 1,468.40p SI Trade
 08:46:53 - 04-Aug-26
Buy* 6 1,469.30p Suspected BUY Trade
 08:09:14 - 04-Aug-26
Buy* 3 1,472.60p SI Trade
 08:02:04 - 04-Aug-26
Unknown* 0 1,473.20p SI Trade
 08:00:47 - 04-Aug-26
Buy* 33 1,473.20p SI Trade
 08:00:33 - 04-Aug-26
Unknown* 0 1,473.20p SI Trade
 08:00:33 - 04-Aug-26
Buy* 3 1,473.20p SI Trade
 08:00:33 - 04-Aug-26
Buy* 1 1,473.20p SI Trade
 08:00:33 - 04-Aug-26
Unknown* 0 1,473.20p SI Trade
 08:00:33 - 04-Aug-26
Unknown* 0 1,461.80p SI Trade
 08:00:33 - 04-Aug-26
Buy* 2 1,473.20p SI Trade
 08:00:33 - 04-Aug-26
Unknown* 0 1,473.20p SI Trade
 08:00:33 - 04-Aug-26
Sell* 6 1,461.80p SI Trade
 08:00:33 - 04-Aug-26
Sell* 41 1,436.20p Uncrossing Trade
 16:35:15 - 03-Aug-26
Unknown* 0 1,444.40p SI Trade
 16:13:40 - 03-Aug-26
Buy* 71 1,430.432p Suspected BUY Trade
 15:21:25 - 03-Aug-26
Unknown* 0 1,398.80p SI Trade
 14:31:04 - 03-Aug-26
Buy* 3 1,409.20p SI Trade
 14:11:39 - 03-Aug-26
Unknown* 0 1,410.20p SI Trade
 13:47:23 - 03-Aug-26
Buy* 7 1,414.00p Suspected BUY Trade
 12:23:18 - 03-Aug-26
Sell* 13 1,413.60p SI Trade
 11:15:08 - 03-Aug-26
Sell* 31 1,416.00p Negotiated Trade
 11:01:38 - 03-Aug-26
Sell* 71 1,417.60p Negotiated Trade
 10:37:49 - 03-Aug-26
Buy* 3 1,423.40p Suspected BUY Trade
 10:27:30 - 03-Aug-26
Unknown* 0 1,425.20p SI Trade
 09:51:12 - 03-Aug-26
Buy* 35 1,423.808p Suspected BUY Trade
 09:04:04 - 03-Aug-26
Buy* 2 1,421.80p Suspected BUY Trade
 08:44:07 - 03-Aug-26
Sell* 2 1,413.20p Negotiated Trade
 08:32:06 - 03-Aug-26
Buy* 29 1,419.611p Suspected BUY Trade
 08:12:38 - 03-Aug-26
Buy* 20 1,419.60p Suspected BUY Trade
 08:04:34 - 03-Aug-26
Unknown* 0 1,419.60p SI Trade
 08:04:33 - 03-Aug-26
Buy* 1 1,419.60p SI Trade
 08:04:33 - 03-Aug-26
Unknown* 0 1,419.60p SI Trade
 08:02:01 - 03-Aug-26
Unknown* 0 1,419.60p SI Trade
 08:02:01 - 03-Aug-26
Buy* 1 1,419.60p SI Trade
 08:02:01 - 03-Aug-26
Buy* 34 1,422.00p Automatic Execution
 08:01:22 - 03-Aug-26
Buy* 2 1,422.20p SI Trade
 08:01:22 - 03-Aug-26
Unknown* 0 1,422.20p SI Trade
 08:01:22 - 03-Aug-26
Buy* 3 1,422.20p SI Trade
 08:01:22 - 03-Aug-26
Buy* 27 1,422.20p SI Trade
 08:01:22 - 03-Aug-26
Unknown* 0 1,422.20p SI Trade
 08:01:22 - 03-Aug-26
Buy* 34 1,425.60p Automatic Execution
 08:00:35 - 03-Aug-26
Unknown* 0 1,412.00p SI Trade
 08:00:31 - 03-Aug-26
Sell* 2 1,412.00p SI Trade
 08:00:31 - 03-Aug-26
Unknown* 0 1,426.20p SI Trade
 08:00:31 - 03-Aug-26
Unknown* 0 1,426.20p SI Trade
 08:00:31 - 03-Aug-26
Buy* 4 1,426.20p SI Trade
 08:00:31 - 03-Aug-26
Buy* 1 1,426.20p SI Trade
 08:00:31 - 03-Aug-26
Buy* 2 1,426.20p SI Trade
 08:00:31 - 03-Aug-26
Unknown* 0 1,426.20p SI Trade
 08:00:31 - 03-Aug-26
Unknown* 0 1,426.20p SI Trade
 08:00:31 - 03-Aug-26
Unknown* 0 1,426.20p SI Trade
 08:00:31 - 03-Aug-26
Unknown* 0 1,426.20p SI Trade
 08:00:31 - 03-Aug-26
Buy* 12 1,426.20p SI Trade
 08:00:31 - 03-Aug-26
Unknown* 0 1,426.20p SI Trade
 08:00:31 - 03-Aug-26
Unknown* 0 1,426.20p SI Trade
 08:00:31 - 03-Aug-26
Unknown* 0 1,426.20p SI Trade
 08:00:31 - 03-Aug-26
Buy* 348 1,433.427p Suspected BUY Trade
 08:00:11 - 03-Aug-26
Sell* 1 1,411.40p Uncrossing Trade
 16:35:04 - 31-Jul-26
Unknown* 0 1,430.60p SI Trade
 16:07:24 - 31-Jul-26
Sell* 2 1,426.80p Negotiated Trade
 15:56:44 - 31-Jul-26
Unknown* 0 1,427.60p SI Trade
 15:51:20 - 31-Jul-26
Buy* 10 1,428.831p Suspected BUY Trade
 15:28:30 - 31-Jul-26
Unknown* 0 1,428.60p SI Trade
 14:55:30 - 31-Jul-26
Sell* 10 1,437.80p SI Trade
 14:51:16 - 31-Jul-26
Buy* 641 1,480.378p Ordinary
 14:36:48 - 31-Jul-26
Unknown* 0 1,468.00p SI Trade
 14:25:08 - 31-Jul-26
Sell* 1 1,468.20p Negotiated Trade
 14:20:25 - 31-Jul-26
Buy* 1 1,476.20p SI Trade
 12:51:39 - 31-Jul-26
Buy* 31 1,469.68p Suspected BUY Trade
 12:18:09 - 31-Jul-26
Unknown* 0 1,467.20p SI Trade
 11:52:13 - 31-Jul-26
Unknown* 0 1,460.20p SI Trade
 09:57:19 - 31-Jul-26
Buy* 33 1,470.60p Suspected BUY Trade
 09:47:02 - 31-Jul-26
Sell* 1 1,460.00p SI Trade
 09:36:41 - 31-Jul-26
Buy* 2 1,467.60p Suspected BUY Trade
 09:29:46 - 31-Jul-26
Unknown* 0 1,467.60p SI Trade
 09:29:41 - 31-Jul-26
Unknown* 0 1,453.80p SI Trade
 09:05:55 - 31-Jul-26
Buy* 14 1,460.20p SI Trade
 08:53:42 - 31-Jul-26
Buy* 3 1,458.20p SI Trade
 08:50:18 - 31-Jul-26
Buy* 4 1,451.60p SI Trade
 08:01:35 - 31-Jul-26
Buy* 20 1,451.60p SI Trade
 08:01:35 - 31-Jul-26
Unknown* 0 1,451.60p SI Trade
 08:01:35 - 31-Jul-26
Buy* 16 1,451.80p Automatic Execution
 08:01:35 - 31-Jul-26
Buy* 17 1,451.60p Automatic Execution
 08:01:35 - 31-Jul-26
Unknown* 0 1,451.80p SI Trade
 08:01:35 - 31-Jul-26
Buy* 8 1,451.80p SI Trade
 08:01:35 - 31-Jul-26
Buy* 2 1,451.60p SI Trade
 08:01:35 - 31-Jul-26
Buy* 4 1,451.60p SI Trade
 08:01:35 - 31-Jul-26
Unknown* 0 1,451.60p SI Trade
 08:01:19 - 31-Jul-26
Buy* 17 1,451.60p SI Trade
 08:01:19 - 31-Jul-26
Unknown* 0 1,451.60p SI Trade
 08:01:19 - 31-Jul-26
Buy* 33 1,451.60p Automatic Execution
 08:01:19 - 31-Jul-26
Unknown* 0 1,402.40p SI Trade
 16:17:43 - 30-Jul-26
Sell* 1 1,405.20p Negotiated Trade
 15:46:31 - 30-Jul-26
Buy* 459 1,414.677p Suspected BUY Trade
 15:31:17 - 30-Jul-26
Unknown* 0 1,416.20p SI Trade
 15:02:04 - 30-Jul-26
Buy* 2,256 1,386.20p Automatic Execution
 14:22:56 - 30-Jul-26
Buy* 2,768 1,386.20p Automatic Execution
 14:22:56 - 30-Jul-26
Buy* 50 1,383.60p Automatic Execution
 14:06:52 - 30-Jul-26
Sell* 1 1,375.00p SI Trade
 13:58:42 - 30-Jul-26
Sell* 21 1,373.871p Negotiated Trade
 13:43:47 - 30-Jul-26
Buy* 1 1,375.00p SI Trade
 12:42:47 - 30-Jul-26
Unknown* 0 1,374.00p SI Trade
 12:40:58 - 30-Jul-26
Buy* 2,768 1,360.80p Automatic Execution
 12:02:51 - 30-Jul-26
Buy* 2,388 1,361.00p Automatic Execution
 12:02:51 - 30-Jul-26
Sell* 188 1,362.80p Automatic Execution
 12:00:47 - 30-Jul-26
Sell* 64 1,356.60p Automatic Execution
 11:44:26 - 30-Jul-26
Buy* 50 1,357.40p Automatic Execution
 11:21:20 - 30-Jul-26
Buy* 6 1,356.692p Suspected BUY Trade
 10:41:40 - 30-Jul-26
Buy* 1 1,357.00p SI Trade
 10:28:25 - 30-Jul-26
Unknown* 0 1,355.00p SI Trade
 10:19:48 - 30-Jul-26
Buy* 5 1,350.60p SI Trade
 10:14:03 - 30-Jul-26
Buy* 2,768 1,350.40p Automatic Execution
 10:04:29 - 30-Jul-26
Buy* 2,768 1,350.40p Automatic Execution
 10:04:29 - 30-Jul-26
Buy* 50 1,351.00p Automatic Execution
 09:45:54 - 30-Jul-26
Buy* 2,768 1,352.80p Automatic Execution
 09:37:02 - 30-Jul-26
Buy* 248 1,353.00p Automatic Execution
 09:37:02 - 30-Jul-26
Buy* 1,038 1,352.80p Automatic Execution
 09:37:02 - 30-Jul-26
Buy* 2,768 1,352.80p Automatic Execution
 09:37:02 - 30-Jul-26
Buy* 2,768 1,351.00p Automatic Execution
 09:25:12 - 30-Jul-26
Buy* 50 1,350.40p Automatic Execution
 09:23:37 - 30-Jul-26
Buy* 5 1,350.40p Automatic Execution
 09:23:37 - 30-Jul-26
Sell* 1,794 1,342.148p Negotiated Trade
 09:05:01 - 30-Jul-26
Buy* 1 1,346.60p Suspected BUY Trade
 08:30:24 - 30-Jul-26
Sell* 100 1,346.816p Negotiated Trade
 08:14:28 - 30-Jul-26
Unknown* 0 1,352.80p SI Trade
 08:06:07 - 30-Jul-26
Unknown* 0 1,352.60p SI Trade
 08:01:05 - 30-Jul-26
Buy* 8 1,352.00p SI Trade
 08:00:48 - 30-Jul-26
Buy* 35 1,350.80p Automatic Execution
 08:00:37 - 30-Jul-26
Buy* 15 1,350.80p SI Trade
 08:00:36 - 30-Jul-26
Buy* 1 1,350.20p SI Trade
 08:00:32 - 30-Jul-26
Unknown* 0 1,350.20p SI Trade
 08:00:32 - 30-Jul-26
Buy* 198 1,350.20p Automatic Execution
 08:00:32 - 30-Jul-26
Unknown* 0 1,339.80p SI Trade
 08:00:32 - 30-Jul-26
Buy* 250 1,347.598p Ordinary
 08:00:19 - 30-Jul-26
Buy* 250 1,347.598p Ordinary
 08:00:19 - 30-Jul-26
Buy* 250 1,347.598p Ordinary
 08:00:19 - 30-Jul-26
FTSE 100 Latest
Value10,888.30
Change8.92