| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87 | 1,493.20p | Suspected BUY Trade |
16:35:12 - 16-Apr-26 |
| Unknown* | 0 | 1,483.20p | SI Trade |
16:03:40 - 16-Apr-26 |
| Buy* | 26 | 1,470.672p | Suspected BUY Trade |
15:22:12 - 16-Apr-26 |
| Buy* | 6 | 1,476.40p | SI Trade |
14:50:55 - 16-Apr-26 |
| Sell* | 7 | 1,473.40p | SI Trade |
14:50:43 - 16-Apr-26 |
| Unknown* | 0 | 1,483.20p | SI Trade |
14:38:54 - 16-Apr-26 |
| Buy* | 111 | 1,477.467p | Suspected BUY Trade |
14:19:01 - 16-Apr-26 |
| Unknown* | 0 | 1,473.00p | SI Trade |
13:59:59 - 16-Apr-26 |
| Sell* | 1 | 1,473.00p | SI Trade |
13:59:58 - 16-Apr-26 |
| Sell* | 2 | 1,473.00p | Automatic Execution |
13:59:58 - 16-Apr-26 |
| Buy* | 168 | 1,477.933p | Suspected BUY Trade |
13:56:51 - 16-Apr-26 |
| Unknown* | 0 | 1,472.80p | SI Trade |
13:55:48 - 16-Apr-26 |
| Unknown* | 0 | 1,474.20p | SI Trade |
12:27:00 - 16-Apr-26 |
| Sell* | 471 | 1,473.504p | Negotiated Trade |
12:15:26 - 16-Apr-26 |
| Sell* | 71 | 1,474.40p | Automatic Execution |
11:59:23 - 16-Apr-26 |
| Sell* | 74 | 1,474.40p | SI Trade |
11:59:20 - 16-Apr-26 |
| Sell* | 6 | 1,475.80p | Negotiated Trade |
11:44:13 - 16-Apr-26 |
| Unknown* | 0 | 1,482.20p | SI Trade |
11:29:00 - 16-Apr-26 |
| Buy* | 33 | 1,482.20p | Suspected BUY Trade |
10:31:36 - 16-Apr-26 |
| Buy* | 107 | 1,478.478p | Suspected BUY Trade |
10:03:51 - 16-Apr-26 |
| Sell* | 1 | 1,473.40p | Negotiated Trade |
08:33:08 - 16-Apr-26 |
| Buy* | 1 | 1,475.80p | SI Trade |
08:33:04 - 16-Apr-26 |
| Buy* | 38 | 1,475.80p | Automatic Execution |
08:33:03 - 16-Apr-26 |
| Buy* | 3 | 1,475.80p | SI Trade |
08:32:58 - 16-Apr-26 |
| Buy* | 1 | 1,475.80p | SI Trade |
08:26:49 - 16-Apr-26 |
| Unknown* | 0 | 1,474.60p | SI Trade |
08:16:23 - 16-Apr-26 |
| Buy* | 150 | 1,474.60p | Automatic Execution |
08:13:29 - 16-Apr-26 |
| Buy* | 2 | 1,475.00p | SI Trade |
08:03:01 - 16-Apr-26 |
| Buy* | 177 | 1,477.20p | Suspected BUY Trade |
16:35:01 - 15-Apr-26 |
| Unknown* | 0 | 1,479.80p | SI Trade |
16:21:19 - 15-Apr-26 |
| Unknown* | 0 | 1,476.80p | SI Trade |
15:21:08 - 15-Apr-26 |
| Sell* | 1 | 1,474.60p | SI Trade |
14:43:44 - 15-Apr-26 |
| Buy* | 2 | 1,484.40p | SI Trade |
14:21:07 - 15-Apr-26 |
| Buy* | 27 | 1,485.00p | Automatic Execution |
14:21:07 - 15-Apr-26 |
| Buy* | 1 | 1,485.00p | SI Trade |
14:21:02 - 15-Apr-26 |
| Sell* | 1,999 | 1,475.80p | Negotiated Trade |
14:18:35 - 15-Apr-26 |
| Unknown* | 0 | 1,475.40p | SI Trade |
14:12:15 - 15-Apr-26 |
| Buy* | 67 | 1,482.60p | Suspected BUY Trade |
13:30:17 - 15-Apr-26 |
| Sell* | 22 | 1,474.80p | Negotiated Trade |
12:33:01 - 15-Apr-26 |
| Buy* | 1 | 1,477.20p | SI Trade |
11:30:50 - 15-Apr-26 |
| Unknown* | 0 | 1,474.20p | SI Trade |
11:29:36 - 15-Apr-26 |
| Unknown* | 0 | 1,477.00p | SI Trade |
09:31:14 - 15-Apr-26 |
| Buy* | 24 | 1,477.00p | SI Trade |
09:30:25 - 15-Apr-26 |
| Buy* | 8 | 1,477.00p | SI Trade |
09:30:25 - 15-Apr-26 |
| Buy* | 27 | 1,477.00p | Automatic Execution |
09:30:25 - 15-Apr-26 |
| Sell* | 1 | 1,468.40p | Negotiated Trade |
08:11:33 - 15-Apr-26 |
| Buy* | 33 | 1,472.423p | Suspected BUY Trade |
08:08:01 - 15-Apr-26 |
| Unknown* | 0 | 1,472.80p | SI Trade |
08:05:12 - 15-Apr-26 |
| Buy* | 2 | 1,472.80p | SI Trade |
08:05:05 - 15-Apr-26 |
| Unknown* | 0 | 1,472.60p | SI Trade |
08:04:56 - 15-Apr-26 |
| Buy* | 6 | 1,468.80p | SI Trade |
08:01:48 - 15-Apr-26 |
| Buy* | 2 | 1,470.20p | SI Trade |
08:01:48 - 15-Apr-26 |
| Unknown* | 0 | 1,470.20p | SI Trade |
08:01:48 - 15-Apr-26 |
| Buy* | 10 | 1,470.20p | SI Trade |
08:01:48 - 15-Apr-26 |
| Buy* | 28 | 1,468.80p | Automatic Execution |
08:01:48 - 15-Apr-26 |
| Buy* | 6 | 1,468.80p | SI Trade |
08:01:48 - 15-Apr-26 |
| Buy* | 1 | 1,468.80p | SI Trade |
08:01:48 - 15-Apr-26 |
| Unknown* | 0 | 1,459.60p | SI Trade |
15:26:39 - 14-Apr-26 |
| Sell* | 1 | 1,452.60p | SI Trade |
14:24:58 - 14-Apr-26 |
| Unknown* | 0 | 1,457.40p | SI Trade |
14:10:19 - 14-Apr-26 |
| Buy* | 1 | 1,455.20p | SI Trade |
13:32:51 - 14-Apr-26 |
| Sell* | 40 | 1,450.357p | Negotiated Trade |
12:48:11 - 14-Apr-26 |
| Buy* | 1 | 1,458.20p | SI Trade |
12:31:46 - 14-Apr-26 |
| Sell* | 2 | 1,452.533p | Negotiated Trade |
12:18:17 - 14-Apr-26 |
| Buy* | 4 | 1,454.80p | SI Trade |
11:45:39 - 14-Apr-26 |
| Unknown* | 0 | 1,457.20p | SI Trade |
11:26:27 - 14-Apr-26 |
| Sell* | 319 | 1,452.134p | Negotiated Trade |
10:53:01 - 14-Apr-26 |
| Buy* | 430 | 1,458.097p | Suspected BUY Trade |
10:42:41 - 14-Apr-26 |
| Buy* | 1 | 1,460.40p | SI Trade |
10:33:34 - 14-Apr-26 |
| Unknown* | 0 | 1,454.20p | SI Trade |
08:22:00 - 14-Apr-26 |
| Unknown* | 0 | 1,454.20p | SI Trade |
08:22:00 - 14-Apr-26 |
| Sell* | 4 | 1,450.00p | SI Trade |
08:08:52 - 14-Apr-26 |
| Sell* | 1 | 1,448.00p | SI Trade |
08:02:41 - 14-Apr-26 |
| Sell* | 3 | 1,448.00p | SI Trade |
08:02:41 - 14-Apr-26 |
| Buy* | 3 | 1,454.40p | SI Trade |
08:02:41 - 14-Apr-26 |
| Sell* | 26 | 1,420.80p | Uncrossing Trade |
16:35:26 - 13-Apr-26 |
| Buy* | 8 | 1,428.60p | SI Trade |
15:31:46 - 13-Apr-26 |
| Buy* | 28 | 1,429.80p | SI Trade |
15:31:46 - 13-Apr-26 |
| Buy* | 27 | 1,428.60p | Automatic Execution |
15:31:46 - 13-Apr-26 |
| Buy* | 26 | 1,409.60p | Automatic Execution |
11:57:46 - 13-Apr-26 |
| Unknown* | 0 | 1,408.60p | SI Trade |
11:30:38 - 13-Apr-26 |
| Unknown* | 0 | 1,409.60p | SI Trade |
11:21:49 - 13-Apr-26 |
| Sell* | 22 | 1,405.20p | SI Trade |
10:24:20 - 13-Apr-26 |
| Buy* | 63 | 1,409.60p | Automatic Execution |
10:14:13 - 13-Apr-26 |
| Unknown* | 0 | 1,409.60p | SI Trade |
10:03:37 - 13-Apr-26 |
| Sell* | 36 | 1,405.60p | SI Trade |
09:24:09 - 13-Apr-26 |
| Buy* | 16 | 1,408.40p | SI Trade |
08:54:50 - 13-Apr-26 |
| Buy* | 151 | 1,408.60p | Automatic Execution |
08:49:50 - 13-Apr-26 |
| Buy* | 31 | 1,408.60p | Suspected BUY Trade |
08:45:05 - 13-Apr-26 |
| Buy* | 1,999 | 1,410.20p | Suspected BUY Trade |
08:36:05 - 13-Apr-26 |
| Unknown* | 0 | 1,410.40p | SI Trade |
08:35:02 - 13-Apr-26 |
| Buy* | 2 | 1,410.40p | SI Trade |
08:35:02 - 13-Apr-26 |
| Buy* | 6 | 1,410.60p | Suspected BUY Trade |
08:30:25 - 13-Apr-26 |
| Unknown* | 0 | 1,411.00p | SI Trade |
08:18:27 - 13-Apr-26 |
| Unknown* | 0 | 1,411.00p | SI Trade |
08:18:27 - 13-Apr-26 |
| Sell* | 30 | 1,406.296p | Negotiated Trade |
08:15:10 - 13-Apr-26 |
| Sell* | 30 | 1,406.296p | Negotiated Trade |
08:13:58 - 13-Apr-26 |
| Unknown* | 0 | 1,411.20p | SI Trade |
08:01:33 - 13-Apr-26 |
| Unknown* | 0 | 1,411.20p | SI Trade |
08:01:03 - 13-Apr-26 |
| Buy* | 1 | 1,411.20p | Automatic Execution |
08:01:02 - 13-Apr-26 |
| Unknown* | 0 | 1,411.20p | SI Trade |
08:01:02 - 13-Apr-26 |
| Unknown* | 0 | 1,411.20p | SI Trade |
08:01:02 - 13-Apr-26 |
| Buy* | 2 | 1,411.20p | SI Trade |
08:00:37 - 13-Apr-26 |
| Buy* | 1 | 1,411.20p | SI Trade |
08:00:37 - 13-Apr-26 |
| Unknown* | 0 | 1,411.20p | SI Trade |
08:00:35 - 13-Apr-26 |
| Unknown* | 0 | 1,411.20p | SI Trade |
08:00:35 - 13-Apr-26 |
| Unknown* | 0 | 1,411.20p | SI Trade |
08:00:35 - 13-Apr-26 |
| Unknown* | 0 | 1,404.20p | SI Trade |
08:00:35 - 13-Apr-26 |
| Unknown* | 0 | 1,411.20p | SI Trade |
08:00:35 - 13-Apr-26 |
| Unknown* | 0 | 1,411.20p | SI Trade |
08:00:35 - 13-Apr-26 |
| Buy* | 8 | 1,411.20p | SI Trade |
08:00:35 - 13-Apr-26 |
| Buy* | 1 | 1,411.20p | SI Trade |
08:00:35 - 13-Apr-26 |
| Buy* | 14 | 1,411.20p | SI Trade |
08:00:35 - 13-Apr-26 |
| Unknown* | 0 | 1,411.20p | SI Trade |
08:00:35 - 13-Apr-26 |
| Unknown* | 0 | 1,411.20p | SI Trade |
08:00:35 - 13-Apr-26 |
| Unknown* | 0 | 1,411.20p | SI Trade |
08:00:35 - 13-Apr-26 |
| Unknown* | 0 | 1,424.40p | SI Trade |
16:09:21 - 10-Apr-26 |
| Unknown* | 0 | 1,421.60p | SI Trade |
15:54:39 - 10-Apr-26 |
| Sell* | 24 | 1,419.20p | Automatic Execution |
15:42:58 - 10-Apr-26 |
| Buy* | 28 | 1,422.00p | SI Trade |
15:34:43 - 10-Apr-26 |
| Buy* | 15 | 1,422.00p | Suspected BUY Trade |
15:34:14 - 10-Apr-26 |
| Sell* | 4 | 1,415.40p | SI Trade |
15:15:58 - 10-Apr-26 |
| Sell* | 23 | 1,420.60p | Automatic Execution |
15:01:41 - 10-Apr-26 |
| Buy* | 6 | 1,421.60p | SI Trade |
14:53:24 - 10-Apr-26 |
| Buy* | 14 | 1,419.60p | SI Trade |
14:47:52 - 10-Apr-26 |
| Buy* | 68 | 1,403.156p | Suspected BUY Trade |
14:05:25 - 10-Apr-26 |
| Unknown* | 0 | 1,399.40p | SI Trade |
13:47:46 - 10-Apr-26 |
| Buy* | 24 | 1,400.005p | Suspected BUY Trade |
12:15:54 - 10-Apr-26 |
| Buy* | 8 | 1,400.011p | Suspected BUY Trade |
12:15:54 - 10-Apr-26 |
| Unknown* | 0 | 1,399.00p | SI Trade |
10:49:51 - 10-Apr-26 |
| Buy* | 1 | 1,398.20p | SI Trade |
10:18:56 - 10-Apr-26 |
| Unknown* | 0 | 1,398.00p | SI Trade |
09:58:55 - 10-Apr-26 |
| Buy* | 2 | 1,398.00p | SI Trade |
09:58:02 - 10-Apr-26 |
| Buy* | 31 | 1,397.219p | Suspected BUY Trade |
09:47:21 - 10-Apr-26 |
| Unknown* | 0 | 1,398.20p | SI Trade |
09:29:58 - 10-Apr-26 |
| Buy* | 3 | 1,399.20p | Suspected BUY Trade |
08:38:06 - 10-Apr-26 |
| Buy* | 5 | 1,399.00p | Suspected BUY Trade |
08:36:07 - 10-Apr-26 |
| Sell* | 187 | 1,393.80p | Automatic Execution |
08:32:37 - 10-Apr-26 |
| Buy* | 1 | 1,399.20p | SI Trade |
08:26:49 - 10-Apr-26 |
| Unknown* | 0 | 1,393.00p | SI Trade |
08:02:31 - 10-Apr-26 |
| Buy* | 30 | 1,407.40p | SI Trade |
08:02:31 - 10-Apr-26 |
| Unknown* | 0 | 1,407.40p | SI Trade |
08:02:31 - 10-Apr-26 |
| Buy* | 48 | 1,398.80p | SI Trade |
16:23:55 - 09-Apr-26 |
| Buy* | 22 | 1,399.20p | Suspected BUY Trade |
15:07:35 - 09-Apr-26 |
| Sell* | 45 | 1,398.727p | Negotiated Trade |
15:05:11 - 09-Apr-26 |
| Buy* | 1 | 1,400.60p | SI Trade |
14:53:43 - 09-Apr-26 |
| Unknown* | 0 | 1,399.40p | SI Trade |
14:52:49 - 09-Apr-26 |
| Unknown* | 0 | 1,381.40p | SI Trade |
13:59:07 - 09-Apr-26 |
| Sell* | 264 | 1,377.296p | Negotiated Trade |
13:22:15 - 09-Apr-26 |
| Unknown* | 0 | 1,375.80p | SI Trade |
12:30:20 - 09-Apr-26 |
| Buy* | 1 | 1,383.80p | SI Trade |
11:51:29 - 09-Apr-26 |
| Buy* | 8 | 1,381.229p | Suspected BUY Trade |
11:43:26 - 09-Apr-26 |
| Buy* | 19 | 1,379.353p | Suspected BUY Trade |
10:11:13 - 09-Apr-26 |
| Sell* | 11 | 1,375.80p | SI Trade |
09:22:09 - 09-Apr-26 |
| Buy* | 11 | 1,381.40p | SI Trade |
09:21:11 - 09-Apr-26 |
| Sell* | 104 | 1,375.80p | Automatic Execution |
09:21:11 - 09-Apr-26 |
| Buy* | 104 | 1,381.40p | Automatic Execution |
09:20:16 - 09-Apr-26 |
| Unknown* | 0 | 1,381.80p | SI Trade |
09:10:23 - 09-Apr-26 |
| Sell* | 51 | 1,376.168p | Negotiated Trade |
09:07:02 - 09-Apr-26 |
| Buy* | 2 | 1,386.20p | Suspected BUY Trade |
08:30:33 - 09-Apr-26 |
| Unknown* | 0 | 1,390.60p | SI Trade |
08:00:59 - 09-Apr-26 |
| Unknown* | 0 | 1,390.60p | SI Trade |
08:00:59 - 09-Apr-26 |
| Unknown* | 0 | 1,390.40p | SI Trade |
08:00:58 - 09-Apr-26 |
| Buy* | 1 | 1,390.60p | Automatic Execution |
08:00:58 - 09-Apr-26 |
| Unknown* | 0 | 1,382.40p | SI Trade |
16:27:26 - 08-Apr-26 |
| Unknown* | 0 | 1,368.80p | SI Trade |
15:54:26 - 08-Apr-26 |
| Buy* | 17 | 1,385.563p | Suspected BUY Trade |
15:08:40 - 08-Apr-26 |
| Buy* | 7 | 1,390.256p | Ordinary |
14:46:06 - 08-Apr-26 |
| Sell* | 17 | 1,389.00p | Automatic Execution |
14:41:21 - 08-Apr-26 |
| Buy* | 6 | 1,377.80p | SI Trade |
13:36:27 - 08-Apr-26 |
| Buy* | 12 | 1,377.80p | SI Trade |
13:36:25 - 08-Apr-26 |
| Buy* | 17 | 1,377.80p | Automatic Execution |
13:36:25 - 08-Apr-26 |
| Buy* | 163 | 1,377.80p | Automatic Execution |
13:36:25 - 08-Apr-26 |
| Buy* | 100 | 1,381.74p | Ordinary |
13:12:36 - 08-Apr-26 |
| Buy* | 36 | 1,378.896p | Suspected BUY Trade |
12:23:15 - 08-Apr-26 |
| Buy* | 506 | 1,379.508p | Suspected BUY Trade |
11:52:10 - 08-Apr-26 |
| Buy* | 380 | 1,378.20p | Automatic Execution |
11:51:33 - 08-Apr-26 |
| Unknown* | 0 | 1,376.40p | SI Trade |
11:50:19 - 08-Apr-26 |
| Buy* | 1,086 | 1,380.32p | Suspected BUY Trade |
10:40:13 - 08-Apr-26 |
| Unknown* | 0 | 1,379.80p | SI Trade |
09:19:25 - 08-Apr-26 |
| Sell* | 2 | 1,375.292p | Negotiated Trade |
09:02:23 - 08-Apr-26 |
| Sell* | 16 | 1,376.08p | Negotiated Trade |
08:35:28 - 08-Apr-26 |
| Unknown* | 0 | 1,379.80p | SI Trade |
08:19:46 - 08-Apr-26 |
| Buy* | 1 | 1,379.80p | SI Trade |
08:19:45 - 08-Apr-26 |
| Buy* | 1 | 1,379.80p | Automatic Execution |
08:19:45 - 08-Apr-26 |
| Buy* | 2 | 1,380.80p | SI Trade |
08:17:41 - 08-Apr-26 |
| Buy* | 1 | 1,380.80p | SI Trade |
08:17:41 - 08-Apr-26 |
| Unknown* | 0 | 1,379.20p | SI Trade |
08:04:15 - 08-Apr-26 |
| Unknown* | 0 | 1,379.20p | SI Trade |
08:04:15 - 08-Apr-26 |
| Buy* | 15 | 1,379.20p | SI Trade |
08:04:10 - 08-Apr-26 |
| Buy* | 1 | 1,379.20p | SI Trade |
08:04:10 - 08-Apr-26 |
| Buy* | 17 | 1,379.20p | Automatic Execution |
08:04:10 - 08-Apr-26 |
| Buy* | 6 | 1,379.20p | SI Trade |
08:04:07 - 08-Apr-26 |
| Unknown* | 0 | 1,379.20p | SI Trade |
08:04:07 - 08-Apr-26 |
| Unknown* | 0 | 1,379.20p | SI Trade |
08:04:07 - 08-Apr-26 |
| Sell* | 1 | 1,372.40p | SI Trade |
08:04:07 - 08-Apr-26 |
| Unknown* | 0 | 1,379.20p | SI Trade |
08:04:07 - 08-Apr-26 |
| Buy* | 17 | 1,379.20p | Automatic Execution |
08:04:07 - 08-Apr-26 |
| Sell* | 1,446 | 1,318.40p | Uncrossing Trade |
16:35:19 - 07-Apr-26 |
| Unknown* | 0 | 1,313.80p | SI Trade |
16:15:30 - 07-Apr-26 |