| Date | Open | High | Low | Close | Volume |
| 8th Oct 2026 (Thu) | 1,418.70 | 1,418.70 | 1,400.30 | 1,400.30 | 124 |
| 7th Oct 2026 (Wed) | 1,462.40 | 1,462.40 | 1,461.00 | 1,418.70 | 3,914 |
| 6th Oct 2026 (Tue) | 1,461.00 | 1,466.60 | 1,460.80 | 1,467.70 | 1,334 |
| 5th Oct 2026 (Mon) | 1,461.20 | 1,461.20 | 1,445.40 | 1,445.00 | 3,608 |
| 2nd Oct 2026 (Fri) | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 4,043 |
| 1st Oct 2026 (Thu) | 1,420.60 | 1,420.60 | 1,400.60 | 1,395.50 | 1,586 |
| 30th Sep 2026 (Wed) | 1,415.20 | 1,415.20 | 1,408.20 | 1,395.60 | 747 |
| 29th Sep 2026 (Tue) | 1,382.80 | 1,408.80 | 1,382.80 | 1,408.80 | 1,303 |
| 28th Sep 2026 (Mon) | 1,411.60 | 1,412.60 | 1,377.00 | 1,377.00 | 2,922 |
| 25th Sep 2026 (Fri) | 1,410.60 | 1,413.60 | 1,409.00 | 1,421.70 | 146 |
| 24th Sep 2026 (Thu) | 1,410.00 | 1,412.20 | 1,389.80 | 1,385.80 | 9,639 |
| 23rd Sep 2026 (Wed) | 1,420.80 | 1,429.00 | 1,420.80 | 1,429.00 | 1,789 |
| 22nd Sep 2026 (Tue) | 1,400.00 | 1,422.20 | 1,400.00 | 1,421.80 | 281 |
| 21st Sep 2026 (Mon) | 1,381.00 | 1,397.40 | 1,381.00 | 1,395.20 | 18,720 |
| 18th Sep 2026 (Fri) | 1,391.60 | 1,392.00 | 1,371.20 | 1,358.70 | 20,804 |
| 17th Sep 2026 (Thu) | 1,350.40 | 1,350.40 | 1,350.40 | 1,375.70 | 286 |
| 16th Sep 2026 (Wed) | 1,346.00 | 1,346.40 | 1,340.80 | 1,340.80 | 5,949 |
| 15th Sep 2026 (Tue) | 1,356.60 | 1,356.60 | 1,340.80 | 1,340.80 | 1,495 |
| 14th Sep 2026 (Mon) | 1,379.40 | 1,379.40 | 1,352.40 | 1,356.60 | 28,662 |
| 11th Sep 2026 (Fri) | 1,381.00 | 1,392.60 | 1,381.00 | 1,406.10 | 136 |
| 10th Sep 2026 (Thu) | 1,376.20 | 1,378.60 | 1,365.20 | 1,378.60 | 10,737 |
| 9th Sep 2026 (Wed) | 1,426.20 | 1,426.20 | 1,399.80 | 1,394.10 | 3,020 |
| 8th Sep 2026 (Tue) | 1,397.90 | 1,433.80 | 1,397.90 | 1,433.80 | 203 |
| 7th Sep 2026 (Mon) | 1,395.80 | 1,411.40 | 1,395.80 | 1,397.90 | 10,378 |
| 4th Sep 2026 (Fri) | 1,390.80 | 1,392.00 | 1,384.60 | 1,380.90 | 8,026 |
| 3rd Sep 2026 (Thu) | 1,375.80 | 1,387.20 | 1,367.20 | 1,387.20 | 1,833 |
| 2nd Sep 2026 (Wed) | 1,361.20 | 1,361.20 | 1,361.20 | 1,356.10 | 198 |
| 1st Sep 2026 (Tue) | 1,368.80 | 1,368.80 | 1,338.00 | 1,353.60 | 1,831 |
| 31st Aug 2026 (Mon) | 1,390.60 | 1,390.60 | 1,390.60 | 1,390.60 | 0 |
| 28th Aug 2026 (Fri) | 1,418.00 | 1,418.00 | 1,390.60 | 1,390.60 | 433 |
| 27th Aug 2026 (Thu) | 1,416.00 | 1,416.00 | 1,411.60 | 1,410.30 | 524 |
| 26th Aug 2026 (Wed) | 1,396.80 | 1,396.80 | 1,383.60 | 1,383.60 | 6,270 |
| 25th Aug 2026 (Tue) | 1,379.20 | 1,384.40 | 1,379.20 | 1,384.40 | 1,047 |
| 24th Aug 2026 (Mon) | 1,398.20 | 1,404.80 | 1,378.20 | 1,378.20 | 4,729 |
| 21st Aug 2026 (Fri) | 1,401.60 | 1,406.60 | 1,401.60 | 1,407.80 | 2,718 |
| 20th Aug 2026 (Thu) | 1,429.60 | 1,434.80 | 1,403.60 | 1,401.10 | 10,094 |
| 19th Aug 2026 (Wed) | 1,435.40 | 1,435.40 | 1,424.00 | 1,424.00 | 668 |
| 18th Aug 2026 (Tue) | 1,494.20 | 1,498.40 | 1,431.60 | 1,431.60 | 11,507 |
| 17th Aug 2026 (Mon) | 1,515.60 | 1,515.60 | 1,515.60 | 1,509.90 | 2,544 |
| 14th Aug 2026 (Fri) | 1,502.00 | 1,530.40 | 1,502.00 | 1,506.90 | 5,876 |
| 13th Aug 2026 (Thu) | 1,518.20 | 1,518.20 | 1,513.20 | 1,517.80 | 989 |
| 12th Aug 2026 (Wed) | 1,504.80 | 1,513.20 | 1,504.80 | 1,511.40 | 29,017 |
| 11th Aug 2026 (Tue) | 1,480.60 | 1,505.60 | 1,480.40 | 1,494.20 | 19,599 |
| 10th Aug 2026 (Mon) | 1,476.40 | 1,476.40 | 1,476.40 | 1,476.40 | 1,564 |