| Date | Open | High | Low | Close | Volume |
| 16th Sep 2026 (Wed) | 1,346.00 | 1,346.40 | 1,340.80 | 1,340.80 | 5,949 |
| 15th Sep 2026 (Tue) | 1,356.60 | 1,356.60 | 1,340.80 | 1,340.80 | 1,495 |
| 14th Sep 2026 (Mon) | 1,379.40 | 1,379.40 | 1,352.40 | 1,356.60 | 28,662 |
| 11th Sep 2026 (Fri) | 1,381.00 | 1,392.60 | 1,381.00 | 1,406.10 | 136 |
| 10th Sep 2026 (Thu) | 1,376.20 | 1,378.60 | 1,365.20 | 1,378.60 | 10,737 |
| 9th Sep 2026 (Wed) | 1,426.20 | 1,426.20 | 1,399.80 | 1,394.10 | 3,020 |
| 8th Sep 2026 (Tue) | 1,397.90 | 1,433.80 | 1,397.90 | 1,433.80 | 203 |
| 7th Sep 2026 (Mon) | 1,395.80 | 1,411.40 | 1,395.80 | 1,397.90 | 10,378 |
| 4th Sep 2026 (Fri) | 1,390.80 | 1,392.00 | 1,384.60 | 1,380.90 | 8,026 |
| 3rd Sep 2026 (Thu) | 1,375.80 | 1,387.20 | 1,367.20 | 1,387.20 | 1,833 |
| 2nd Sep 2026 (Wed) | 1,361.20 | 1,361.20 | 1,361.20 | 1,356.10 | 198 |
| 1st Sep 2026 (Tue) | 1,368.80 | 1,368.80 | 1,338.00 | 1,353.60 | 1,831 |
| 31st Aug 2026 (Mon) | 1,390.60 | 1,390.60 | 1,390.60 | 1,390.60 | 0 |
| 28th Aug 2026 (Fri) | 1,418.00 | 1,418.00 | 1,390.60 | 1,390.60 | 433 |
| 27th Aug 2026 (Thu) | 1,416.00 | 1,416.00 | 1,411.60 | 1,410.30 | 524 |
| 26th Aug 2026 (Wed) | 1,396.80 | 1,396.80 | 1,383.60 | 1,383.60 | 6,270 |
| 25th Aug 2026 (Tue) | 1,379.20 | 1,384.40 | 1,379.20 | 1,384.40 | 1,047 |
| 24th Aug 2026 (Mon) | 1,398.20 | 1,404.80 | 1,378.20 | 1,378.20 | 4,729 |
| 21st Aug 2026 (Fri) | 1,401.60 | 1,406.60 | 1,401.60 | 1,407.80 | 2,718 |
| 20th Aug 2026 (Thu) | 1,429.60 | 1,434.80 | 1,403.60 | 1,401.10 | 10,094 |
| 19th Aug 2026 (Wed) | 1,435.40 | 1,435.40 | 1,424.00 | 1,424.00 | 668 |
| 18th Aug 2026 (Tue) | 1,494.20 | 1,498.40 | 1,431.60 | 1,431.60 | 11,507 |
| 17th Aug 2026 (Mon) | 1,515.60 | 1,515.60 | 1,515.60 | 1,509.90 | 2,544 |
| 14th Aug 2026 (Fri) | 1,502.00 | 1,530.40 | 1,502.00 | 1,506.90 | 5,876 |
| 13th Aug 2026 (Thu) | 1,518.20 | 1,518.20 | 1,513.20 | 1,517.80 | 989 |
| 12th Aug 2026 (Wed) | 1,504.80 | 1,513.20 | 1,504.80 | 1,511.40 | 29,017 |
| 11th Aug 2026 (Tue) | 1,480.60 | 1,505.60 | 1,480.40 | 1,494.20 | 19,599 |
| 10th Aug 2026 (Mon) | 1,476.40 | 1,476.40 | 1,476.40 | 1,476.40 | 1,564 |
| 7th Aug 2026 (Fri) | 1,488.20 | 1,505.00 | 1,483.80 | 1,505.00 | 22,981 |
| 6th Aug 2026 (Thu) | 1,464.60 | 1,512.00 | 1,455.40 | 1,499.00 | 21,826 |
| 5th Aug 2026 (Wed) | 1,510.20 | 1,511.00 | 1,471.60 | 1,471.60 | 15,312 |
| 4th Aug 2026 (Tue) | 1,483.60 | 1,487.60 | 1,483.60 | 1,491.90 | 401 |
| 3rd Aug 2026 (Mon) | 1,425.60 | 1,436.20 | 1,422.00 | 1,436.20 | 799 |
| 31st Jul 2026 (Fri) | 1,451.60 | 1,451.80 | 1,411.40 | 1,411.40 | 871 |
| 30th Jul 2026 (Thu) | 1,347.80 | 1,386.20 | 1,347.80 | 1,396.40 | 29,411 |
| 29th Jul 2026 (Wed) | 1,401.00 | 1,401.00 | 1,395.40 | 1,359.40 | 16,616 |
| 28th Jul 2026 (Tue) | 1,422.40 | 1,424.20 | 1,421.00 | 1,385.40 | 9,355 |
| 27th Jul 2026 (Mon) | 1,452.60 | 1,453.60 | 1,452.60 | 1,408.20 | 9,584 |
| 24th Jul 2026 (Fri) | 1,484.20 | 1,489.40 | 1,446.80 | 1,446.80 | 592 |
| 23rd Jul 2026 (Thu) | 1,493.60 | 1,493.60 | 1,490.00 | 1,482.40 | 569 |
| 22nd Jul 2026 (Wed) | 1,516.20 | 1,538.80 | 1,509.60 | 1,549.60 | 12,788 |
| 21st Jul 2026 (Tue) | 1,492.60 | 1,512.80 | 1,492.60 | 1,527.30 | 9,514 |
| 20th Jul 2026 (Mon) | 1,487.40 | 1,487.40 | 1,487.40 | 1,487.40 | 404 |
| 17th Jul 2026 (Fri) | 1,508.00 | 1,508.00 | 1,451.80 | 1,478.10 | 6,375 |