| Date | Open | High | Low | Close | Volume |
| 14th Jul 2026 (Tue) | 1,553.60 | 1,603.20 | 1,553.60 | 1,587.80 | 21,772 |
| 13th Jul 2026 (Mon) | 1,576.40 | 1,576.80 | 1,558.40 | 1,565.40 | 5,963 |
| 10th Jul 2026 (Fri) | 1,614.40 | 1,616.20 | 1,611.00 | 1,602.30 | 11,556 |
| 9th Jul 2026 (Thu) | 1,588.20 | 1,615.80 | 1,588.20 | 1,642.70 | 482 |
| 8th Jul 2026 (Wed) | 1,580.40 | 1,580.40 | 1,542.80 | 1,540.20 | 431 |
| 7th Jul 2026 (Tue) | 1,678.20 | 1,678.20 | 1,583.80 | 1,575.70 | 38,274 |
| 6th Jul 2026 (Mon) | 1,661.80 | 1,715.80 | 1,661.80 | 1,714.80 | 3,586 |
| 3rd Jul 2026 (Fri) | 1,662.00 | 1,672.20 | 1,651.00 | 1,666.30 | 12,285 |
| 2nd Jul 2026 (Thu) | 1,732.80 | 1,732.80 | 1,732.80 | 1,663.40 | 1,941 |
| 1st Jul 2026 (Wed) | 1,790.80 | 1,792.80 | 1,781.60 | 1,781.60 | 2,363 |
| 30th Jun 2026 (Tue) | 1,726.20 | 1,763.20 | 1,721.60 | 1,768.30 | 2,419 |
| 29th Jun 2026 (Mon) | 1,664.20 | 1,681.60 | 1,664.20 | 1,681.60 | 2,121 |
| 26th Jun 2026 (Fri) | 1,767.00 | 1,767.00 | 1,767.00 | 1,689.30 | 4,584 |
| 25th Jun 2026 (Thu) | 1,805.60 | 1,808.80 | 1,750.00 | 1,767.00 | 5,531 |
| 24th Jun 2026 (Wed) | 1,800.40 | 1,812.20 | 1,780.00 | 1,806.00 | 11,553 |
| 23rd Jun 2026 (Tue) | 1,855.00 | 1,856.80 | 1,809.40 | 1,809.40 | 13,456 |
| 22nd Jun 2026 (Mon) | 1,875.00 | 1,899.80 | 1,873.40 | 1,898.60 | 7,304 |
| 19th Jun 2026 (Fri) | 1,870.00 | 1,873.40 | 1,864.20 | 1,872.80 | 3,649 |
| 18th Jun 2026 (Thu) | 1,810.20 | 1,848.80 | 1,809.00 | 1,849.40 | 23,095 |
| 17th Jun 2026 (Wed) | 1,800.40 | 1,802.60 | 1,783.00 | 1,800.40 | 4,046 |
| 16th Jun 2026 (Tue) | 1,833.40 | 1,833.40 | 1,816.00 | 1,816.00 | 4,840 |
| 15th Jun 2026 (Mon) | 1,823.40 | 1,844.00 | 1,805.60 | 1,805.60 | 10,283 |
| 12th Jun 2026 (Fri) | 1,735.20 | 1,790.20 | 1,733.80 | 1,782.70 | 8,656 |
| 11th Jun 2026 (Thu) | 1,669.60 | 1,701.80 | 1,669.60 | 1,701.80 | 71,878 |
| 10th Jun 2026 (Wed) | 1,724.80 | 1,724.80 | 1,667.20 | 1,665.80 | 10,660 |
| 9th Jun 2026 (Tue) | 1,797.00 | 1,808.60 | 1,712.00 | 1,712.00 | 3,374 |
| 8th Jun 2026 (Mon) | 1,775.40 | 1,828.80 | 1,775.40 | 1,805.40 | 10,476 |
| 5th Jun 2026 (Fri) | 1,932.40 | 1,932.40 | 1,823.20 | 1,823.20 | 15,030 |
| 4th Jun 2026 (Thu) | 1,961.80 | 1,970.80 | 1,907.00 | 1,933.90 | 42,346 |
| 3rd Jun 2026 (Wed) | 1,969.40 | 1,973.40 | 1,956.40 | 1,965.80 | 33,424 |
| 2nd Jun 2026 (Tue) | 1,878.40 | 1,959.00 | 1,878.40 | 1,957.20 | 113,534 |
| 1st Jun 2026 (Mon) | 1,918.60 | 1,918.60 | 1,915.00 | 1,879.10 | 5,590 |
| 29th May 2026 (Fri) | 1,928.00 | 1,939.00 | 1,899.00 | 1,900.40 | 20,251 |
| 28th May 2026 (Thu) | 1,905.80 | 1,928.40 | 1,900.60 | 1,928.40 | 11,927 |
| 27th May 2026 (Wed) | 1,920.60 | 1,947.60 | 1,899.20 | 1,908.80 | 16,172 |
| 26th May 2026 (Tue) | 1,858.40 | 1,905.40 | 1,842.80 | 1,905.40 | 14,547 |
| 25th May 2026 (Mon) | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0 |
| 22nd May 2026 (Fri) | 1,801.60 | 1,823.00 | 1,801.60 | 1,823.00 | 5,487 |
| 21st May 2026 (Thu) | 1,728.60 | 1,743.20 | 1,720.40 | 1,769.00 | 12,505 |
| 20th May 2026 (Wed) | 1,685.60 | 1,685.60 | 1,682.60 | 1,705.00 | 805 |
| 19th May 2026 (Tue) | 1,690.80 | 1,690.80 | 1,628.80 | 1,631.30 | 13,758 |
| 18th May 2026 (Mon) | 1,762.80 | 1,778.20 | 1,688.20 | 1,688.20 | 1,284 |
| 15th May 2026 (Fri) | 1,809.80 | 1,809.80 | 1,778.60 | 1,768.00 | 9,941 |