| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 1,252.00 | 1,252.00 | 1,252.00 | 1,284.40 | 53 |
| 29th Oct 2026 (Thu) | 1,276.00 | 1,283.40 | 1,276.00 | 1,284.40 | 139 |
| 28th Oct 2026 (Wed) | 1,296.40 | 1,296.40 | 1,275.60 | 1,281.60 | 2,016 |
| 27th Oct 2026 (Tue) | 1,235.80 | 1,291.20 | 1,235.80 | 1,291.20 | 18,433 |
| 26th Oct 2026 (Mon) | 1,223.80 | 1,240.40 | 1,223.80 | 1,240.40 | 44 |
| 23rd Oct 2026 (Fri) | 1,242.20 | 1,244.00 | 1,197.40 | 1,217.30 | 2,905 |
| 22nd Oct 2026 (Thu) | 1,284.90 | 1,284.90 | 1,239.00 | 1,239.00 | 299 |
| 21st Oct 2026 (Wed) | 1,265.00 | 1,284.90 | 1,265.00 | 1,284.90 | 4,404 |
| 20th Oct 2026 (Tue) | 1,254.20 | 1,254.20 | 1,252.00 | 1,265.00 | 981 |
| 19th Oct 2026 (Mon) | 1,277.40 | 1,277.40 | 1,262.40 | 1,266.00 | 3,191 |
| 16th Oct 2026 (Fri) | 1,295.20 | 1,304.40 | 1,276.60 | 1,276.60 | 1,108 |
| 15th Oct 2026 (Thu) | 1,278.80 | 1,282.60 | 1,272.40 | 1,284.80 | 19,808 |
| 14th Oct 2026 (Wed) | 1,363.20 | 1,363.20 | 1,363.20 | 1,318.50 | 851 |
| 13th Oct 2026 (Tue) | 1,351.80 | 1,351.80 | 1,339.60 | 1,339.60 | 2,961 |
| 12th Oct 2026 (Mon) | 1,396.00 | 1,397.00 | 1,368.40 | 1,368.40 | 1,321 |
| 9th Oct 2026 (Fri) | 1,413.80 | 1,413.80 | 1,413.20 | 1,390.60 | 828 |
| 8th Oct 2026 (Thu) | 1,418.70 | 1,418.70 | 1,400.30 | 1,400.30 | 124 |
| 7th Oct 2026 (Wed) | 1,462.40 | 1,462.40 | 1,461.00 | 1,418.70 | 3,914 |
| 6th Oct 2026 (Tue) | 1,461.00 | 1,466.60 | 1,460.80 | 1,467.70 | 1,334 |
| 5th Oct 2026 (Mon) | 1,461.20 | 1,461.20 | 1,445.40 | 1,445.00 | 3,608 |
| 2nd Oct 2026 (Fri) | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 4,043 |
| 1st Oct 2026 (Thu) | 1,420.60 | 1,420.60 | 1,400.60 | 1,395.50 | 1,586 |
| 30th Sep 2026 (Wed) | 1,415.20 | 1,415.20 | 1,408.20 | 1,395.60 | 747 |
| 29th Sep 2026 (Tue) | 1,382.80 | 1,408.80 | 1,382.80 | 1,408.80 | 1,303 |
| 28th Sep 2026 (Mon) | 1,411.60 | 1,412.60 | 1,377.00 | 1,377.00 | 2,922 |
| 25th Sep 2026 (Fri) | 1,410.60 | 1,413.60 | 1,409.00 | 1,421.70 | 146 |
| 24th Sep 2026 (Thu) | 1,410.00 | 1,412.20 | 1,389.80 | 1,385.80 | 9,639 |
| 23rd Sep 2026 (Wed) | 1,420.80 | 1,429.00 | 1,420.80 | 1,429.00 | 1,789 |
| 22nd Sep 2026 (Tue) | 1,400.00 | 1,422.20 | 1,400.00 | 1,421.80 | 281 |
| 21st Sep 2026 (Mon) | 1,381.00 | 1,397.40 | 1,381.00 | 1,395.20 | 18,720 |
| 18th Sep 2026 (Fri) | 1,391.60 | 1,392.00 | 1,371.20 | 1,358.70 | 20,804 |
| 17th Sep 2026 (Thu) | 1,350.40 | 1,350.40 | 1,350.40 | 1,375.70 | 286 |
| 16th Sep 2026 (Wed) | 1,346.00 | 1,346.40 | 1,340.80 | 1,340.80 | 5,949 |
| 15th Sep 2026 (Tue) | 1,356.60 | 1,356.60 | 1,340.80 | 1,340.80 | 1,495 |
| 14th Sep 2026 (Mon) | 1,379.40 | 1,379.40 | 1,352.40 | 1,356.60 | 28,662 |
| 11th Sep 2026 (Fri) | 1,381.00 | 1,392.60 | 1,381.00 | 1,406.10 | 136 |
| 10th Sep 2026 (Thu) | 1,376.20 | 1,378.60 | 1,365.20 | 1,378.60 | 10,737 |
| 9th Sep 2026 (Wed) | 1,426.20 | 1,426.20 | 1,399.80 | 1,394.10 | 3,020 |
| 8th Sep 2026 (Tue) | 1,397.90 | 1,433.80 | 1,397.90 | 1,433.80 | 203 |
| 7th Sep 2026 (Mon) | 1,395.80 | 1,411.40 | 1,395.80 | 1,397.90 | 10,378 |
| 4th Sep 2026 (Fri) | 1,390.80 | 1,392.00 | 1,384.60 | 1,380.90 | 8,026 |
| 3rd Sep 2026 (Thu) | 1,375.80 | 1,387.20 | 1,367.20 | 1,387.20 | 1,833 |
| 2nd Sep 2026 (Wed) | 1,361.20 | 1,361.20 | 1,361.20 | 1,356.10 | 198 |
| 1st Sep 2026 (Tue) | 1,368.80 | 1,368.80 | 1,338.00 | 1,353.60 | 1,831 |
| 31st Aug 2026 (Mon) | 1,390.60 | 1,390.60 | 1,390.60 | 1,390.60 | 0 |