| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 1,855.00 | 1,856.80 | 1,809.40 | 1,809.40 | 13,456 |
| 22nd Jun 2026 (Mon) | 1,875.00 | 1,899.80 | 1,873.40 | 1,898.60 | 7,304 |
| 19th Jun 2026 (Fri) | 1,870.00 | 1,873.40 | 1,864.20 | 1,872.80 | 3,649 |
| 18th Jun 2026 (Thu) | 1,810.20 | 1,848.80 | 1,809.00 | 1,849.40 | 23,095 |
| 17th Jun 2026 (Wed) | 1,800.40 | 1,802.60 | 1,783.00 | 1,800.40 | 4,046 |
| 16th Jun 2026 (Tue) | 1,833.40 | 1,833.40 | 1,816.00 | 1,816.00 | 4,840 |
| 15th Jun 2026 (Mon) | 1,823.40 | 1,844.00 | 1,805.60 | 1,805.60 | 10,283 |
| 12th Jun 2026 (Fri) | 1,735.20 | 1,790.20 | 1,733.80 | 1,782.70 | 8,656 |
| 11th Jun 2026 (Thu) | 1,669.60 | 1,701.80 | 1,669.60 | 1,701.80 | 71,878 |
| 10th Jun 2026 (Wed) | 1,724.80 | 1,724.80 | 1,667.20 | 1,665.80 | 10,660 |
| 9th Jun 2026 (Tue) | 1,797.00 | 1,808.60 | 1,712.00 | 1,712.00 | 3,374 |
| 8th Jun 2026 (Mon) | 1,775.40 | 1,828.80 | 1,775.40 | 1,805.40 | 10,476 |
| 5th Jun 2026 (Fri) | 1,932.40 | 1,932.40 | 1,823.20 | 1,823.20 | 15,030 |
| 4th Jun 2026 (Thu) | 1,961.80 | 1,970.80 | 1,907.00 | 1,933.90 | 42,346 |
| 3rd Jun 2026 (Wed) | 1,969.40 | 1,973.40 | 1,956.40 | 1,965.80 | 33,424 |
| 2nd Jun 2026 (Tue) | 1,878.40 | 1,959.00 | 1,878.40 | 1,957.20 | 113,534 |
| 1st Jun 2026 (Mon) | 1,918.60 | 1,918.60 | 1,915.00 | 1,879.10 | 5,590 |
| 29th May 2026 (Fri) | 1,928.00 | 1,939.00 | 1,899.00 | 1,900.40 | 20,251 |
| 28th May 2026 (Thu) | 1,905.80 | 1,928.40 | 1,900.60 | 1,928.40 | 11,927 |
| 27th May 2026 (Wed) | 1,920.60 | 1,947.60 | 1,899.20 | 1,908.80 | 16,172 |
| 26th May 2026 (Tue) | 1,858.40 | 1,905.40 | 1,842.80 | 1,905.40 | 14,547 |
| 25th May 2026 (Mon) | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0 |
| 22nd May 2026 (Fri) | 1,801.60 | 1,823.00 | 1,801.60 | 1,823.00 | 5,487 |
| 21st May 2026 (Thu) | 1,728.60 | 1,743.20 | 1,720.40 | 1,769.00 | 12,505 |
| 20th May 2026 (Wed) | 1,685.60 | 1,685.60 | 1,682.60 | 1,705.00 | 805 |
| 19th May 2026 (Tue) | 1,690.80 | 1,690.80 | 1,628.80 | 1,631.30 | 13,758 |
| 18th May 2026 (Mon) | 1,762.80 | 1,778.20 | 1,688.20 | 1,688.20 | 1,284 |
| 15th May 2026 (Fri) | 1,809.80 | 1,809.80 | 1,778.60 | 1,768.00 | 9,941 |
| 14th May 2026 (Thu) | 1,792.80 | 1,793.20 | 1,792.80 | 1,800.20 | 4,664 |
| 13th May 2026 (Wed) | 1,764.00 | 1,793.20 | 1,759.20 | 1,793.20 | 975 |
| 12th May 2026 (Tue) | 1,751.80 | 1,761.60 | 1,688.00 | 1,677.80 | 5,696 |
| 11th May 2026 (Mon) | 1,688.60 | 1,757.40 | 1,675.80 | 1,757.40 | 40,086 |
| 8th May 2026 (Fri) | 1,659.60 | 1,661.20 | 1,655.00 | 1,663.20 | 7,282 |
| 7th May 2026 (Thu) | 1,709.20 | 1,709.20 | 1,683.40 | 1,683.40 | 5,426 |
| 6th May 2026 (Wed) | 1,680.20 | 1,705.20 | 1,677.80 | 1,686.00 | 8,587 |
| 5th May 2026 (Tue) | 1,655.80 | 1,681.00 | 1,655.80 | 1,681.00 | 1,286 |
| 4th May 2026 (Mon) | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0 |
| 1st May 2026 (Fri) | 1,637.80 | 1,637.80 | 1,637.80 | 1,654.00 | 1,573 |
| 30th Apr 2026 (Thu) | 1,618.80 | 1,625.20 | 1,614.40 | 1,627.60 | 2,871 |
| 29th Apr 2026 (Wed) | 1,587.20 | 1,610.40 | 1,587.20 | 1,602.20 | 4,059 |
| 28th Apr 2026 (Tue) | 1,614.00 | 1,617.00 | 1,593.60 | 1,551.80 | 2,293 |
| 27th Apr 2026 (Mon) | 1,620.20 | 1,622.00 | 1,607.60 | 1,590.50 | 7,171 |
| 24th Apr 2026 (Fri) | 1,636.00 | 1,645.40 | 1,617.40 | 1,618.50 | 4,708 |