| Date | Open | High | Low | Close | Volume |
| 1st Jun 2026 (Mon) | 1,918.60 | 1,918.60 | 1,915.00 | 1,879.10 | 5,590 |
| 29th May 2026 (Fri) | 1,928.00 | 1,939.00 | 1,899.00 | 1,900.40 | 20,251 |
| 28th May 2026 (Thu) | 1,905.80 | 1,928.40 | 1,900.60 | 1,928.40 | 11,927 |
| 27th May 2026 (Wed) | 1,920.60 | 1,947.60 | 1,899.20 | 1,908.80 | 16,172 |
| 26th May 2026 (Tue) | 1,858.40 | 1,905.40 | 1,842.80 | 1,905.40 | 14,547 |
| 25th May 2026 (Mon) | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0 |
| 22nd May 2026 (Fri) | 1,801.60 | 1,823.00 | 1,801.60 | 1,823.00 | 5,487 |
| 21st May 2026 (Thu) | 1,728.60 | 1,743.20 | 1,720.40 | 1,769.00 | 12,505 |
| 20th May 2026 (Wed) | 1,685.60 | 1,685.60 | 1,682.60 | 1,705.00 | 805 |
| 19th May 2026 (Tue) | 1,690.80 | 1,690.80 | 1,628.80 | 1,631.30 | 13,758 |
| 18th May 2026 (Mon) | 1,762.80 | 1,778.20 | 1,688.20 | 1,688.20 | 1,284 |
| 15th May 2026 (Fri) | 1,809.80 | 1,809.80 | 1,778.60 | 1,768.00 | 9,941 |
| 14th May 2026 (Thu) | 1,792.80 | 1,793.20 | 1,792.80 | 1,800.20 | 4,664 |
| 13th May 2026 (Wed) | 1,764.00 | 1,793.20 | 1,759.20 | 1,793.20 | 975 |
| 12th May 2026 (Tue) | 1,751.80 | 1,761.60 | 1,688.00 | 1,677.80 | 5,696 |
| 11th May 2026 (Mon) | 1,688.60 | 1,757.40 | 1,675.80 | 1,757.40 | 40,086 |
| 8th May 2026 (Fri) | 1,659.60 | 1,661.20 | 1,655.00 | 1,663.20 | 7,282 |
| 7th May 2026 (Thu) | 1,709.20 | 1,709.20 | 1,683.40 | 1,683.40 | 5,426 |
| 6th May 2026 (Wed) | 1,680.20 | 1,705.20 | 1,677.80 | 1,686.00 | 8,587 |
| 5th May 2026 (Tue) | 1,655.80 | 1,681.00 | 1,655.80 | 1,681.00 | 1,286 |
| 4th May 2026 (Mon) | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0 |
| 1st May 2026 (Fri) | 1,637.80 | 1,637.80 | 1,637.80 | 1,654.00 | 1,573 |
| 30th Apr 2026 (Thu) | 1,618.80 | 1,625.20 | 1,614.40 | 1,627.60 | 2,871 |
| 29th Apr 2026 (Wed) | 1,587.20 | 1,610.40 | 1,587.20 | 1,602.20 | 4,059 |
| 28th Apr 2026 (Tue) | 1,614.00 | 1,617.00 | 1,593.60 | 1,551.80 | 2,293 |
| 27th Apr 2026 (Mon) | 1,620.20 | 1,622.00 | 1,607.60 | 1,590.50 | 7,171 |
| 24th Apr 2026 (Fri) | 1,636.00 | 1,645.40 | 1,617.40 | 1,618.50 | 4,708 |
| 23rd Apr 2026 (Thu) | 1,586.80 | 1,627.00 | 1,586.80 | 1,625.30 | 16,892 |
| 22nd Apr 2026 (Wed) | 1,573.80 | 1,600.60 | 1,571.80 | 1,583.00 | 1,531 |
| 21st Apr 2026 (Tue) | 1,553.20 | 1,553.20 | 1,553.20 | 1,562.20 | 95 |
| 20th Apr 2026 (Mon) | 1,508.40 | 1,516.00 | 1,506.20 | 1,527.70 | 1,715 |
| 17th Apr 2026 (Fri) | 1,503.00 | 1,509.20 | 1,498.60 | 1,517.70 | 2,287 |
| 16th Apr 2026 (Thu) | 1,471.60 | 1,493.20 | 1,471.60 | 1,493.20 | 2,174 |
| 15th Apr 2026 (Wed) | 1,471.40 | 1,485.00 | 1,468.80 | 1,477.20 | 2,808 |
| 14th Apr 2026 (Tue) | 1,420.80 | 1,467.40 | 1,420.80 | 1,467.40 | 1,016 |
| 13th Apr 2026 (Mon) | 1,411.20 | 1,428.60 | 1,408.60 | 1,420.80 | 2,640 |
| 10th Apr 2026 (Fri) | 1,393.80 | 1,420.60 | 1,393.80 | 1,423.60 | 501 |
| 9th Apr 2026 (Thu) | 1,390.40 | 1,394.00 | 1,375.80 | 1,396.40 | 1,904 |
| 8th Apr 2026 (Wed) | 1,379.20 | 1,389.00 | 1,376.60 | 1,376.60 | 2,818 |
| 7th Apr 2026 (Tue) | 1,339.40 | 1,344.80 | 1,317.00 | 1,318.40 | 6,277 |
| 6th Apr 2026 (Mon) | 1,350.90 | 1,350.90 | 1,350.90 | 1,350.90 | 0 |
| 3rd Apr 2026 (Fri) | 1,350.90 | 1,350.90 | 1,350.90 | 1,350.90 | 0 |
| 2nd Apr 2026 (Thu) | 1,332.80 | 1,360.40 | 1,327.80 | 1,350.90 | 18,359 |