| Price | 1,823.20p on 05-06-2026 at 16:30:00 |
|---|---|
| Change | -110.70p -5.72% |
| Buy | 1,830.60p |
| Sell | 1,812.60p |
| Last Trade: | Sell 155.00 at 1,823.20p |
| Day's Volume: | 15,030 |
| Last Close: | 1,823.20p |
| Open: | 1,932.40p |
| ISIN: | IE00BDBRT036 |
| Day's Range | 1,823.20p - 1,932.40p |
| 52wk Range: | 882.40p - 1,973.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,850.39513p |
| Shares in Issue: | N/A |
Ft Qcln (QCLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 155 | 1,823.20p | Uncrossing Trade |
16:35:22 - 05-Jun-26 |
| Buy* | 236 | 1,829.066p | Suspected BUY Trade |
16:26:38 - 05-Jun-26 |
| Sell* | 54 | 1,817.40p | SI Trade |
16:17:17 - 05-Jun-26 |
| Sell* | 28 | 1,829.384p | Ordinary |
16:16:34 - 05-Jun-26 |
| Buy* | 1,873 | 1,832.80p | Automatic Execution |
16:11:41 - 05-Jun-26 |
| Buy* | 3,463 | 1,832.80p | Automatic Execution |
16:11:41 - 05-Jun-26 |
| Sell* | 1,834 | 1,833.00p | Automatic Execution |
16:11:41 - 05-Jun-26 |
| Sell* | 3,854 | 1,833.00p | Automatic Execution |
16:11:41 - 05-Jun-26 |
| Buy* | 2 | 1,848.80p | SI Trade |
15:47:51 - 05-Jun-26 |
| Unknown* | 0 | 1,846.60p | SI Trade |
15:32:12 - 05-Jun-26 |
Ft Qcln (QCLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 12:26 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 11:37 am | BUS | Net Asset Value(s) |
| 25th Feb 2026 2:13 pm | BUS | Net Asset Value(s) |
| 24th Feb 2026 2:25 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 1:51 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:49 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 2:26 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 2:26 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 11:46 am | BUS | Net Asset Value(s) |
| 16th Feb 2026 3:56 pm | BUS | Net Asset Value(s) |
