| Price | 1,957.20p on 02-06-2026 at 16:45:12 |
|---|---|
| Change | 78.10p 4.16% |
| Buy | 1,962.80p |
| Sell | 1,953.00p |
| Last Trade: | Buy 272.00 at 1,957.20p |
| Day's Volume: | 113,534 |
| Last Close: | 1,957.20p |
| Open: | 1,878.40p |
| ISIN: | IE00BDBRT036 |
| Day's Range | 1,878.40p - 1,959.00p |
| 52wk Range: | 879.90p - 1,959.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,902.20201p |
| Shares in Issue: | N/A |
Ft Qcln (QCLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 272 | 1,957.20p | Suspected BUY Trade |
16:35:29 - 02-Jun-26 |
| Buy* | 127 | 1,964.853p | Ordinary |
16:26:37 - 02-Jun-26 |
| Sell* | 992 | 1,958.976p | Ordinary |
16:22:27 - 02-Jun-26 |
| Unknown* | 0 | 1,959.20p | SI Trade |
16:19:01 - 02-Jun-26 |
| Buy* | 12 | 1,964.00p | Suspected BUY Trade |
16:17:20 - 02-Jun-26 |
| Buy* | 7 | 1,961.00p | SI Trade |
16:13:26 - 02-Jun-26 |
| Unknown* | 0 | 1,956.60p | SI Trade |
16:11:54 - 02-Jun-26 |
| Sell* | 20 | 1,955.80p | SI Trade |
16:11:27 - 02-Jun-26 |
| Buy* | 18 | 1,959.00p | SI Trade |
16:10:13 - 02-Jun-26 |
| Buy* | 7 | 1,959.00p | SI Trade |
16:10:13 - 02-Jun-26 |
Ft Qcln (QCLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 12:26 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 11:37 am | BUS | Net Asset Value(s) |
| 25th Feb 2026 2:13 pm | BUS | Net Asset Value(s) |
| 24th Feb 2026 2:25 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 1:51 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:49 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 2:26 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 2:26 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 11:46 am | BUS | Net Asset Value(s) |
| 16th Feb 2026 3:56 pm | BUS | Net Asset Value(s) |
