Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Qcln (QCLN) Share Price

Intraday
Historical

Price	1,793.20p on 14-05-2026 at 16:35:12
Change	7.00p 0.39%
Buy	1,802.40p
Sell	1,798.00p

Last Trade:	Buy 278.00 at 1,791.769p
Day's Volume:	4,664
Last Close:	1,800.20p
Open:	1,792.80p
ISIN:	IE00BDBRT036

Day's Range	1,792.80p - 1,793.20p
52wk Range:	846.60p - 1,793.20p
Market Capitalisation:	£N/A
VWAP:	1,789.86996p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Qcln (QCLN) Latest Trades
Buy*	278	1,791.769p	Ordinary	16:05:21 - 14-May-26
Buy*	27	1,782.384p	Suspected BUY Trade	15:50:07 - 14-May-26
Sell*	2	1,779.00p	SI Trade	15:43:03 - 14-May-26
Buy*	55	1,781.351p	Ordinary	15:41:38 - 14-May-26
Buy*	1,004	1,772.286p	Ordinary	15:17:34 - 14-May-26
Sell*	21	1,768.60p	SI Trade	14:56:06 - 14-May-26
Unknown*	0	1,793.80p	SI Trade	13:45:23 - 14-May-26
Unknown*	0	1,795.80p	SI Trade	13:37:41 - 14-May-26
Buy*	58	1,795.292p	Ordinary	13:06:49 - 14-May-26
Unknown*	0	1,796.20p	SI Trade	13:04:00 - 14-May-26

See more Ft Qcln trades

Ft Qcln (QCLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th May 2026 (Thu)	1,792.80	1,793.20	1,792.80	1,800.20	4,664
13th May 2026 (Wed)	1,764.00	1,793.20	1,759.20	1,793.20	975
12th May 2026 (Tue)	1,751.80	1,761.60	1,688.00	1,677.80	5,696
11th May 2026 (Mon)	1,688.60	1,757.40	1,675.80	1,757.40	40,086
8th May 2026 (Fri)	1,659.60	1,661.20	1,655.00	1,663.20	7,282
7th May 2026 (Thu)	1,709.20	1,709.20	1,683.40	1,683.40	5,426
6th May 2026 (Wed)	1,680.20	1,705.20	1,677.80	1,686.00	8,587
5th May 2026 (Tue)	1,655.80	1,681.00	1,655.80	1,681.00	1,286
4th May 2026 (Mon)	1,654.00	1,654.00	1,654.00	1,654.00	0
1st May 2026 (Fri)	1,637.80	1,637.80	1,637.80	1,654.00	1,573
30th Apr 2026 (Thu)	1,618.80	1,625.20	1,614.40	1,627.60	2,871
29th Apr 2026 (Wed)	1,587.20	1,610.40	1,587.20	1,602.20	4,059
28th Apr 2026 (Tue)	1,614.00	1,617.00	1,593.60	1,551.80	2,293
27th Apr 2026 (Mon)	1,620.20	1,622.00	1,607.60	1,590.50	7,171
24th Apr 2026 (Fri)	1,636.00	1,645.40	1,617.40	1,618.50	4,708
23rd Apr 2026 (Thu)	1,586.80	1,627.00	1,586.80	1,625.30	16,892
22nd Apr 2026 (Wed)	1,573.80	1,600.60	1,571.80	1,583.00	1,531
21st Apr 2026 (Tue)	1,553.20	1,553.20	1,553.20	1,562.20	95
20th Apr 2026 (Mon)	1,508.40	1,516.00	1,506.20	1,527.70	1,715
17th Apr 2026 (Fri)	1,503.00	1,509.20	1,498.60	1,517.70	2,287
16th Apr 2026 (Thu)	1,471.60	1,493.20	1,471.60	1,493.20	2,174
15th Apr 2026 (Wed)	1,471.40	1,485.00	1,468.80	1,477.20	2,808

See more Ft Qcln price history

Date	Source	Headline
Ft Qcln (QCLN) Regulatory News
27th Feb 2026 12:26 pm	BUS	Net Asset Value(s)
26th Feb 2026 11:37 am	BUS	Net Asset Value(s)
25th Feb 2026 2:13 pm	BUS	Net Asset Value(s)
24th Feb 2026 2:25 pm	BUS	Net Asset Value(s)
23rd Feb 2026 1:51 pm	BUS	Net Asset Value(s)
20th Feb 2026 12:49 pm	BUS	Net Asset Value(s)
19th Feb 2026 2:26 pm	BUS	Net Asset Value(s)
18th Feb 2026 2:26 pm	BUS	Net Asset Value(s)
17th Feb 2026 11:46 am	BUS	Net Asset Value(s)
16th Feb 2026 3:56 pm	BUS	Net Asset Value(s)

See more Ft Qcln regulatory news

FTSE 100 Latest

Value10,372.93

Change47.58