| Price | 1,616.20p on 10-07-2026 at 18:15:13 |
|---|---|
| Change | -40.40p -2.46% |
| Buy | 1,603.80p |
| Sell | 1,600.80p |
| Last Trade: | Buy 1.00 at 1,608.20p |
| Day's Volume: | 11,556 |
| Last Close: | 1,602.30p |
| Open: | 1,614.40p |
| ISIN: | IE00BDBRT036 |
| Day's Range | 1,611.00p - 1,616.20p |
| 52wk Range: | 961.80p - 1,973.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,615.10084p |
| Shares in Issue: | N/A |
Ft Qcln (QCLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,608.20p | SI Trade |
14:52:14 - 10-Jul-26 |
| Buy* | 6 | 1,607.40p | SI Trade |
14:51:48 - 10-Jul-26 |
| Buy* | 50 | 1,599.544p | Suspected BUY Trade |
14:40:34 - 10-Jul-26 |
| Sell* | 7 | 1,610.671p | Negotiated Trade |
14:09:18 - 10-Jul-26 |
| Unknown* | 0 | 1,623.00p | SI Trade |
13:19:12 - 10-Jul-26 |
| Unknown* | 0 | 1,615.80p | SI Trade |
12:14:53 - 10-Jul-26 |
| Buy* | 6 | 1,618.171p | Suspected BUY Trade |
11:48:45 - 10-Jul-26 |
| Buy* | 45 | 1,618.10p | Suspected BUY Trade |
11:48:45 - 10-Jul-26 |
| Buy* | 12 | 1,618.139p | Suspected BUY Trade |
11:48:43 - 10-Jul-26 |
| Sell* | 9,000 | 1,616.20p | Automatic Execution |
11:12:05 - 10-Jul-26 |
Ft Qcln (QCLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 12:26 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 11:37 am | BUS | Net Asset Value(s) |
| 25th Feb 2026 2:13 pm | BUS | Net Asset Value(s) |
| 24th Feb 2026 2:25 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 1:51 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:49 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 2:26 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 2:26 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 11:46 am | BUS | Net Asset Value(s) |
| 16th Feb 2026 3:56 pm | BUS | Net Asset Value(s) |
