| Price | 1,411.40p on 31-07-2026 at 18:35:09 |
|---|---|
| Change | 15.00p 1.07% |
| Buy | 1,416.80p |
| Sell | 1,413.80p |
| Last Trade: | Sell 1.00 at 1,411.40p |
| Day's Volume: | 871 |
| Last Close: | 1,411.40p |
| Open: | 1,451.60p |
| ISIN: | IE00BDBRT036 |
| Day's Range | 1,411.40p - 1,451.80p |
| 52wk Range: | 961.80p - 1,973.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,473.87932p |
| Shares in Issue: | N/A |
Ft Qcln (QCLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,411.40p | Uncrossing Trade |
16:35:04 - 31-Jul-26 |
| Unknown* | 0 | 1,430.60p | SI Trade |
16:07:24 - 31-Jul-26 |
| Sell* | 2 | 1,426.80p | Negotiated Trade |
15:56:44 - 31-Jul-26 |
| Unknown* | 0 | 1,427.60p | SI Trade |
15:51:20 - 31-Jul-26 |
| Buy* | 10 | 1,428.831p | Suspected BUY Trade |
15:28:30 - 31-Jul-26 |
| Unknown* | 0 | 1,428.60p | SI Trade |
14:55:30 - 31-Jul-26 |
| Sell* | 10 | 1,437.80p | SI Trade |
14:51:16 - 31-Jul-26 |
| Buy* | 641 | 1,480.378p | Ordinary |
14:36:48 - 31-Jul-26 |
| Unknown* | 0 | 1,468.00p | SI Trade |
14:25:08 - 31-Jul-26 |
| Sell* | 1 | 1,468.20p | Negotiated Trade |
14:20:25 - 31-Jul-26 |
Ft Qcln (QCLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 12:26 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 11:37 am | BUS | Net Asset Value(s) |
| 25th Feb 2026 2:13 pm | BUS | Net Asset Value(s) |
| 24th Feb 2026 2:25 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 1:51 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:49 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 2:26 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 2:26 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 11:46 am | BUS | Net Asset Value(s) |
| 16th Feb 2026 3:56 pm | BUS | Net Asset Value(s) |
