| Price | 1,496.40p on 21-07-2026 at 09:23:24 |
|---|---|
| Change | 9.00p 0.61% |
| Buy | 1,510.00p |
| Sell | 1,506.80p |
| Last Trade: | Buy 1.00 at 1,510.40p |
| Day's Volume: | 9,299 |
| Last Close: | 1,487.40p |
| Open: | 1,492.60p |
| ISIN: | IE00BDBRT036 |
| Day's Range | 1,492.60p - 1,496.40p |
| 52wk Range: | 961.80p - 1,973.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,492.71567p |
| Shares in Issue: | N/A |
Ft Qcln (QCLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,510.40p | Suspected BUY Trade |
10:02:32 - 21-Jul-26 |
| Unknown* | 0 | 1,514.00p | SI Trade |
09:59:11 - 21-Jul-26 |
| Buy* | 1 | 1,509.60p | SI Trade |
09:43:06 - 21-Jul-26 |
| Sell* | 4 | 1,494.60p | SI Trade |
08:50:12 - 21-Jul-26 |
| Buy* | 50 | 1,496.40p | Automatic Execution |
08:05:12 - 21-Jul-26 |
| Buy* | 170 | 1,496.20p | Automatic Execution |
08:05:12 - 21-Jul-26 |
| Unknown* | 0 | 1,497.00p | SI Trade |
08:04:00 - 21-Jul-26 |
| Unknown* | 0 | 1,497.00p | SI Trade |
08:04:00 - 21-Jul-26 |
| Buy* | 3 | 1,496.20p | SI Trade |
08:03:11 - 21-Jul-26 |
| Unknown* | 0 | 1,494.20p | SI Trade |
08:01:53 - 21-Jul-26 |
Ft Qcln (QCLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 12:26 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 11:37 am | BUS | Net Asset Value(s) |
| 25th Feb 2026 2:13 pm | BUS | Net Asset Value(s) |
| 24th Feb 2026 2:25 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 1:51 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:49 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 2:26 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 2:26 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 11:46 am | BUS | Net Asset Value(s) |
| 16th Feb 2026 3:56 pm | BUS | Net Asset Value(s) |
