| Price | 1,272.50p on 17-11-2025 at 19:40:08 |
|---|---|
| Change | -23.20p -1.79% |
| Buy | 1,275.80p |
| Sell | 1,269.20p |
| Last Trade: | Sell 119.00 at 1,277.826p |
| Day's Volume: | 168 |
| Last Close: | 1,272.50p |
| Open: | 1,295.70p |
| ISIN: | IE00BDBRT036 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 725.30p - 1,394.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,276.11371p |
| Shares in Issue: | N/A |
Ft Qcln (QCLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 119 | 1,277.826p | Negotiated Trade |
15:01:00 - 17-Nov-25 |
| Unknown* | 0 | 1,269.60p | SI Trade |
14:40:51 - 17-Nov-25 |
| Unknown* | 0 | 1,283.40p | SI Trade |
10:42:04 - 17-Nov-25 |
| Unknown* | 0 | 1,283.40p | SI Trade |
10:42:04 - 17-Nov-25 |
| Sell* | 1 | 1,282.61p | Negotiated Trade |
08:44:05 - 17-Nov-25 |
| Unknown* | 0 | 1,285.80p | SI Trade |
08:22:33 - 17-Nov-25 |
| Unknown* | 0 | 1,284.60p | SI Trade |
08:20:31 - 17-Nov-25 |
| Unknown* | 0 | 1,284.60p | SI Trade |
08:20:07 - 17-Nov-25 |
| Unknown* | 5 | 1,283.60p | SI Trade |
08:01:01 - 17-Nov-25 |
| Unknown* | 0 | 1,283.60p | SI Trade |
08:01:01 - 17-Nov-25 |
Ft Qcln (QCLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Nov 2025 4:45 pm | BUS | Net Asset Value(s) |
| 14th Nov 2025 1:06 pm | BUS | Net Asset Value(s) |
| 13th Nov 2025 4:48 pm | BUS | Net Asset Value(s) |
| 12th Nov 2025 2:29 pm | BUS | Net Asset Value(s) |
| 11th Nov 2025 12:55 pm | BUS | Net Asset Value(s) |
| 10th Nov 2025 4:32 pm | BUS | Net Asset Value(s) |
| 7th Nov 2025 1:02 pm | BUS | Net Asset Value(s) |
| 6th Nov 2025 4:34 pm | BUS | Net Asset Value(s) |
| 5th Nov 2025 11:26 am | BUS | Net Asset Value(s) |
| 4th Nov 2025 11:15 am | BUS | Net Asset Value(s) |
