Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Qcln (QCLN) Share Price

Intraday
Historical

Price	1,363.80p on 06-02-2026 at 09:27:04
Change	-1.00p -0.07%
Buy	1,368.80p
Sell	1,359.00p

Last Trade:	Buy 6.00 at 1,369.20p
Day's Volume:	4,239
Last Close:	1,364.80p
Open:	1,350.00p
ISIN:	IE00BDBRT036

Day's Range	1,350.00p - 1,363.80p
52wk Range:	725.30p - 1,455.60p
Market Capitalisation:	£N/A
VWAP:	1,352.96465p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Qcln (QCLN) Latest Trades
Buy*	6	1,369.20p	SI Trade	09:14:53 - 06-Feb-26
Unknown*	0	1,363.80p	SI Trade	09:11:50 - 06-Feb-26
Buy*	29	1,363.80p	Automatic Execution	09:11:50 - 06-Feb-26
Unknown*	0	1,363.80p	SI Trade	09:11:49 - 06-Feb-26
Buy*	1	1,358.60p	Suspected BUY Trade	08:56:05 - 06-Feb-26
Buy*	13	1,358.416p	Suspected BUY Trade	08:53:20 - 06-Feb-26
Sell*	36	1,351.054p	Negotiated Trade	08:19:12 - 06-Feb-26
Unknown*	0	1,361.20p	SI Trade	08:06:39 - 06-Feb-26
Buy*	350	1,354.60p	Automatic Execution	08:02:01 - 06-Feb-26
Buy*	29	1,356.00p	Automatic Execution	08:01:46 - 06-Feb-26

See more Ft Qcln trades

Ft Qcln (QCLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	1,350.00	1,363.80	1,350.00	1,364.80	4,239
5th Feb 2026 (Thu)	1,356.40	1,357.00	1,356.40	1,364.80	2,076
4th Feb 2026 (Wed)	1,443.60	1,443.60	1,433.80	1,396.30	17,548
3rd Feb 2026 (Tue)	1,401.60	1,415.80	1,397.20	1,416.50	19,726
2nd Feb 2026 (Mon)	1,373.80	1,373.80	1,345.00	1,388.50	3,272
30th Jan 2026 (Fri)	1,402.40	1,402.40	1,398.20	1,398.70	7,981
29th Jan 2026 (Thu)	1,447.80	1,449.40	1,384.20	1,405.40	1,520
28th Jan 2026 (Wed)	1,427.80	1,438.40	1,427.80	1,439.10	2,084
27th Jan 2026 (Tue)	1,395.40	1,395.40	1,395.40	1,411.60	883
26th Jan 2026 (Mon)	1,403.60	1,403.60	1,403.60	1,402.90	2,732
23rd Jan 2026 (Fri)	1,431.40	1,431.40	1,431.20	1,436.60	1,652
22nd Jan 2026 (Thu)	1,441.80	1,455.60	1,441.80	1,455.80	1,571
21st Jan 2026 (Wed)	1,410.40	1,410.40	1,410.40	1,428.50	762
20th Jan 2026 (Tue)	1,379.80	1,382.80	1,359.00	1,399.20	6,196
19th Jan 2026 (Mon)	1,399.00	1,399.00	1,387.40	1,392.80	5,559
16th Jan 2026 (Fri)	1,431.60	1,431.60	1,423.40	1,423.40	1,051
15th Jan 2026 (Thu)	1,426.00	1,426.00	1,426.00	1,431.60	653
14th Jan 2026 (Wed)	1,396.20	1,402.00	1,394.40	1,402.40	2,158
13th Jan 2026 (Tue)	1,407.00	1,407.00	1,407.00	1,419.40	1,315
12th Jan 2026 (Mon)	1,378.10	1,394.30	1,378.10	1,394.30	568
9th Jan 2026 (Fri)	1,360.00	1,378.10	1,360.00	1,378.10	1,240
8th Jan 2026 (Thu)	1,357.00	1,358.40	1,357.00	1,360.00	900
7th Jan 2026 (Wed)	1,362.60	1,362.60	1,361.20	1,354.70	2,135
6th Jan 2026 (Tue)	1,348.80	1,362.00	1,348.80	1,359.90	3,846

See more Ft Qcln price history

Date	Source	Headline
Ft Qcln (QCLN) Regulatory News
5th Feb 2026 6:15 pm	BUS	Net Asset Value(s)
4th Feb 2026 2:12 pm	BUS	Net Asset Value(s)
3rd Feb 2026 11:50 am	BUS	Net Asset Value(s)
2nd Feb 2026 12:49 pm	BUS	Net Asset Value(s)
30th Jan 2026 5:16 pm	BUS	Net Asset Value(s)
29th Jan 2026 1:54 pm	BUS	Net Asset Value(s)
28th Jan 2026 1:36 pm	BUS	Net Asset Value(s)
27th Jan 2026 3:22 pm	BUS	Net Asset Value(s)
26th Jan 2026 5:53 pm	BUS	Net Asset Value(s)
23rd Jan 2026 5:02 pm	BUS	Net Asset Value(s)

See more Ft Qcln regulatory news

FTSE 100 Latest

Value10,302.34

Change-6.88