Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Qcln (QCLN) Share Price

Intraday
Historical

Price	1,252.00p on 30-10-2026 at 08:17:18
Change	-32.40p -2.52%
Buy	1,248.80p
Sell	1,245.40p

Last Trade:	Unknown 0.00 at 1,251.40p
Day's Volume:	51
Last Close:	1,284.40p
Open:	1,252.00p
ISIN:	IE00BDBRT036

Day's Range	1,252.00p - 1,252.00p
52wk Range:	1,189.90p - 1,973.40p
Market Capitalisation:	£N/A
VWAP:	1,251.99608p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Qcln (QCLN) Latest Trades
Unknown*	0	1,251.40p	SI Trade	08:01:29 - 30-Oct-26
Unknown*	0	1,253.80p	SI Trade	08:00:57 - 30-Oct-26
Sell*	1	1,251.80p	SI Trade	08:00:32 - 30-Oct-26
Sell*	50	1,252.00p	Automatic Execution	08:00:27 - 30-Oct-26
Buy*	10	1,282.20p	Automatic Execution	16:18:17 - 29-Oct-26
Sell*	20	1,285.40p	SI Trade	16:06:25 - 29-Oct-26
Unknown*	0	1,280.20p	SI Trade	12:10:45 - 29-Oct-26
Sell*	50	1,283.40p	Automatic Execution	10:30:02 - 29-Oct-26
Unknown*	0	1,286.40p	SI Trade	09:24:44 - 29-Oct-26
Sell*	2	1,276.00p	Negotiated Trade	08:57:04 - 29-Oct-26

See more Ft Qcln trades

Ft Qcln (QCLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	1,252.00	1,252.00	1,252.00	1,284.40	51
29th Oct 2026 (Thu)	1,276.00	1,283.40	1,276.00	1,284.40	139
28th Oct 2026 (Wed)	1,296.40	1,296.40	1,275.60	1,281.60	2,016
27th Oct 2026 (Tue)	1,235.80	1,291.20	1,235.80	1,291.20	18,433
26th Oct 2026 (Mon)	1,223.80	1,240.40	1,223.80	1,240.40	44
23rd Oct 2026 (Fri)	1,242.20	1,244.00	1,197.40	1,217.30	2,905
22nd Oct 2026 (Thu)	1,284.90	1,284.90	1,239.00	1,239.00	299
21st Oct 2026 (Wed)	1,265.00	1,284.90	1,265.00	1,284.90	4,404
20th Oct 2026 (Tue)	1,254.20	1,254.20	1,252.00	1,265.00	981
19th Oct 2026 (Mon)	1,277.40	1,277.40	1,262.40	1,266.00	3,191
16th Oct 2026 (Fri)	1,295.20	1,304.40	1,276.60	1,276.60	1,108
15th Oct 2026 (Thu)	1,278.80	1,282.60	1,272.40	1,284.80	19,808
14th Oct 2026 (Wed)	1,363.20	1,363.20	1,363.20	1,318.50	851
13th Oct 2026 (Tue)	1,351.80	1,351.80	1,339.60	1,339.60	2,961
12th Oct 2026 (Mon)	1,396.00	1,397.00	1,368.40	1,368.40	1,321
9th Oct 2026 (Fri)	1,413.80	1,413.80	1,413.20	1,390.60	828
8th Oct 2026 (Thu)	1,418.70	1,418.70	1,400.30	1,400.30	124
7th Oct 2026 (Wed)	1,462.40	1,462.40	1,461.00	1,418.70	3,914
6th Oct 2026 (Tue)	1,461.00	1,466.60	1,460.80	1,467.70	1,334
5th Oct 2026 (Mon)	1,461.20	1,461.20	1,445.40	1,445.00	3,608
2nd Oct 2026 (Fri)	1,453.00	1,453.00	1,453.00	1,453.00	4,043
1st Oct 2026 (Thu)	1,420.60	1,420.60	1,400.60	1,395.50	1,586
30th Sep 2026 (Wed)	1,415.20	1,415.20	1,408.20	1,395.60	747

See more Ft Qcln price history

Date	Source	Headline
Ft Qcln (QCLN) Regulatory News
27th Feb 2026 12:26 pm	BUS	Net Asset Value(s)
26th Feb 2026 11:37 am	BUS	Net Asset Value(s)
25th Feb 2026 2:13 pm	BUS	Net Asset Value(s)
24th Feb 2026 2:25 pm	BUS	Net Asset Value(s)
23rd Feb 2026 1:51 pm	BUS	Net Asset Value(s)
20th Feb 2026 12:49 pm	BUS	Net Asset Value(s)
19th Feb 2026 2:26 pm	BUS	Net Asset Value(s)
18th Feb 2026 2:26 pm	BUS	Net Asset Value(s)
17th Feb 2026 11:46 am	BUS	Net Asset Value(s)
16th Feb 2026 3:56 pm	BUS	Net Asset Value(s)

See more Ft Qcln regulatory news

FTSE 100 Latest

Value10,755.30

Change33.23