| Price | 1,392.20p on 06-02-2026 at 19:35:12 |
|---|---|
| Change | 23.30p 1.71% |
| Buy | 1,394.60p |
| Sell | 1,381.60p |
| Last Trade: | Buy 7.00 at 1,392.20p |
| Day's Volume: | 4,788 |
| Last Close: | 1,388.10p |
| Open: | 1,350.00p |
| ISIN: | IE00BDBRT036 |
| Day's Range | 1,350.00p - 1,392.20p |
| 52wk Range: | 725.30p - 1,455.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,355.92008p |
| Shares in Issue: | N/A |
Ft Qcln (QCLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 1,392.20p | SI Trade |
16:07:31 - 06-Feb-26 |
| Buy* | 64 | 1,392.20p | Automatic Execution |
16:07:30 - 06-Feb-26 |
| Buy* | 5 | 1,388.00p | Suspected BUY Trade |
16:04:28 - 06-Feb-26 |
| Buy* | 2 | 1,378.65p | Suspected BUY Trade |
16:01:21 - 06-Feb-26 |
| Buy* | 3 | 1,389.40p | SI Trade |
14:41:21 - 06-Feb-26 |
| Sell* | 19 | 1,382.40p | SI Trade |
14:38:08 - 06-Feb-26 |
| Sell* | 63 | 1,372.538p | Negotiated Trade |
14:21:36 - 06-Feb-26 |
| Unknown* | 0 | 1,385.20p | SI Trade |
14:20:59 - 06-Feb-26 |
| Buy* | 379 | 1,376.80p | Automatic Execution |
12:41:23 - 06-Feb-26 |
| Buy* | 2 | 1,380.40p | SI Trade |
12:10:52 - 06-Feb-26 |
Ft Qcln (QCLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 4:28 pm | BUS | Net Asset Value(s) |
| 5th Feb 2026 6:15 pm | BUS | Net Asset Value(s) |
| 4th Feb 2026 2:12 pm | BUS | Net Asset Value(s) |
| 3rd Feb 2026 11:50 am | BUS | Net Asset Value(s) |
| 2nd Feb 2026 12:49 pm | BUS | Net Asset Value(s) |
| 30th Jan 2026 5:16 pm | BUS | Net Asset Value(s) |
| 29th Jan 2026 1:54 pm | BUS | Net Asset Value(s) |
| 28th Jan 2026 1:36 pm | BUS | Net Asset Value(s) |
| 27th Jan 2026 3:22 pm | BUS | Net Asset Value(s) |
| 26th Jan 2026 5:53 pm | BUS | Net Asset Value(s) |
