| Price | 1,423.40p on 16-01-2026 at 18:55:12 |
|---|---|
| Change | -8.20p -0.57% |
| Buy | 1,427.20p |
| Sell | 1,419.60p |
| Last Trade: | Unknown 0.00 at 1,425.60p |
| Day's Volume: | 1,051 |
| Last Close: | 1,423.40p |
| Open: | 1,431.60p |
| ISIN: | IE00BDBRT036 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 725.30p - 1,426.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,419.39723p |
| Shares in Issue: | N/A |
Ft Qcln (QCLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,425.60p | SI Trade |
15:00:30 - 16-Jan-26 |
| Buy* | 4 | 1,419.00p | SI Trade |
14:41:24 - 16-Jan-26 |
| Sell* | 512 | 1,416.299p | Negotiated Trade |
13:06:53 - 16-Jan-26 |
| Buy* | 512 | 1,422.234p | Suspected BUY Trade |
13:02:35 - 16-Jan-26 |
| Buy* | 1 | 1,425.80p | SI Trade |
12:53:33 - 16-Jan-26 |
| Unknown* | 0 | 1,426.00p | SI Trade |
09:16:47 - 16-Jan-26 |
| Buy* | 21 | 1,424.933p | Suspected BUY Trade |
08:31:12 - 16-Jan-26 |
| Unknown* | 0 | 1,416.40p | SI Trade |
08:00:53 - 16-Jan-26 |
| Unknown* | 0 | 1,416.40p | SI Trade |
08:00:53 - 16-Jan-26 |
| Unknown* | 0 | 1,428.80p | SI Trade |
08:00:53 - 16-Jan-26 |
Ft Qcln (QCLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jan 2026 1:36 pm | BUS | Net Asset Value(s) |
| 15th Jan 2026 1:28 pm | BUS | Net Asset Value(s) |
| 14th Jan 2026 10:24 am | BUS | Net Asset Value(s) |
| 13th Jan 2026 12:34 pm | BUS | Net Asset Value(s) |
| 12th Jan 2026 11:10 am | BUS | Net Asset Value(s) |
| 9th Jan 2026 1:01 pm | BUS | Net Asset Value(s) |
| 8th Jan 2026 3:35 pm | BUS | Net Asset Value(s) |
| 7th Jan 2026 4:43 pm | BUS | Net Asset Value(s) |
| 6th Jan 2026 9:27 am | BUS | Net Asset Value(s) |
| 5th Jan 2026 4:54 pm | BUS | Net Asset Value(s) |
