| Price | 1,336.40p on 22-12-2025 at 18:25:11 |
|---|---|
| Change | 22.80p 1.72% |
| Buy | 1,353.60p |
| Sell | 1,346.40p |
| Last Trade: | Sell 1.00 at 1,336.94p |
| Day's Volume: | 7,233 |
| Last Close: | 1,350.00p |
| Open: | 1,339.20p |
| ISIN: | IE00BDBRT036 |
| Day's Range | 1,336.40p - 1,339.20p |
| 52wk Range: | 725.30p - 1,394.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,338.62305p |
| Shares in Issue: | N/A |
Ft Qcln (QCLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,336.94p | Negotiated Trade |
15:55:19 - 22-Dec-25 |
| Buy* | 1 | 1,339.40p | SI Trade |
15:18:53 - 22-Dec-25 |
| Buy* | 7,069 | 1,338.644p | Suspected BUY Trade |
15:15:22 - 22-Dec-25 |
| Unknown* | 0 | 1,337.00p | SI Trade |
14:53:29 - 22-Dec-25 |
| Unknown* | 0 | 1,342.80p | SI Trade |
14:02:01 - 22-Dec-25 |
| Unknown* | 0 | 1,342.00p | SI Trade |
13:18:19 - 22-Dec-25 |
| Sell* | 69 | 1,336.40p | Automatic Execution |
12:54:01 - 22-Dec-25 |
| Buy* | 5 | 1,339.20p | Automatic Execution |
10:52:48 - 22-Dec-25 |
| Buy* | 10 | 1,339.60p | SI Trade |
10:37:19 - 22-Dec-25 |
| Unknown* | 0 | 1,339.80p | SI Trade |
10:06:08 - 22-Dec-25 |
Ft Qcln (QCLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 11:50 am | BUS | Net Asset Value(s) |
| 18th Dec 2025 4:07 pm | BUS | Net Asset Value(s) |
| 17th Dec 2025 4:24 pm | BUS | Net Asset Value(s) |
| 16th Dec 2025 5:42 pm | BUS | Net Asset Value(s) |
| 15th Dec 2025 6:07 pm | BUS | Net Asset Value(s) |
| 12th Dec 2025 9:44 am | BUS | Net Asset Value(s) |
| 11th Dec 2025 1:36 pm | BUS | Net Asset Value(s) |
| 10th Dec 2025 4:38 pm | BUS | Net Asset Value(s) |
| 9th Dec 2025 1:05 pm | BUS | Net Asset Value(s) |
| 8th Dec 2025 1:51 pm | BUS | Net Asset Value(s) |
