| Price | 1,282.90p on 01-01-2026 at 05:12:23 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,287.20p |
| Sell | 1,278.60p |
| Last Trade: | Unknown 0.00 at 1,285.60p |
| Day's Volume: | 0 |
| Last Close: | 1,282.90p |
| Open: | 0.00p |
| ISIN: | IE00BDBRT036 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 725.30p - 1,394.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ft Qcln (QCLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,285.60p | SI Trade |
12:23:17 - 31-Dec-25 |
| Sell* | 130 | 1,279.374p | Negotiated Trade |
10:07:12 - 31-Dec-25 |
| Buy* | 2 | 1,284.876p | Suspected BUY Trade |
09:02:10 - 31-Dec-25 |
| Buy* | 38 | 1,283.451p | Suspected BUY Trade |
08:39:19 - 31-Dec-25 |
| Sell* | 1 | 1,279.284p | Negotiated Trade |
15:55:21 - 30-Dec-25 |
| Buy* | 2 | 1,294.232p | Suspected BUY Trade |
15:11:14 - 30-Dec-25 |
| Sell* | 5 | 1,296.398p | Negotiated Trade |
14:54:27 - 30-Dec-25 |
| Sell* | 2,321 | 1,297.40p | Automatic Execution |
14:39:10 - 30-Dec-25 |
| Sell* | 3,079 | 1,297.40p | Automatic Execution |
14:39:10 - 30-Dec-25 |
| Sell* | 2,050 | 1,297.40p | Automatic Execution |
14:39:09 - 30-Dec-25 |
Ft Qcln (QCLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Dec 2025 12:45 pm | BUS | Net Asset Value(s) |
| 30th Dec 2025 2:11 pm | BUS | Net Asset Value(s) |
| 29th Dec 2025 1:29 pm | BUS | Net Asset Value(s) |
| 24th Dec 2025 12:16 pm | BUS | Net Asset Value(s) |
| 23rd Dec 2025 12:26 pm | BUS | Net Asset Value(s) |
| 22nd Dec 2025 4:38 pm | BUS | Net Asset Value(s) |
| 19th Dec 2025 11:50 am | BUS | Net Asset Value(s) |
| 18th Dec 2025 4:07 pm | BUS | Net Asset Value(s) |
| 17th Dec 2025 4:24 pm | BUS | Net Asset Value(s) |
| 16th Dec 2025 5:42 pm | BUS | Net Asset Value(s) |
