| Price | 1,793.20p on 14-05-2026 at 07:56:34 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,797.40p |
| Sell | 1,792.80p |
| Last Trade: | Sell 40.00 at 1,792.892p |
| Day's Volume: | 161 |
| Last Close: | 1,793.20p |
| Open: | 1,793.20p |
| ISIN: | IE00BDBRT036 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 846.60p - 1,793.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,795.09686p |
| Shares in Issue: | N/A |
Ft Qcln (QCLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | 1,792.892p | Negotiated Trade |
08:56:33 - 14-May-26 |
| Buy* | 55 | 1,796.542p | Suspected BUY Trade |
08:41:30 - 14-May-26 |
| Buy* | 1 | 1,797.40p | Suspected BUY Trade |
08:32:04 - 14-May-26 |
| Unknown* | 0 | 1,795.20p | SI Trade |
08:26:59 - 14-May-26 |
| Buy* | 5 | 1,796.20p | SI Trade |
08:02:00 - 14-May-26 |
| Unknown* | 0 | 1,796.60p | SI Trade |
08:01:01 - 14-May-26 |
| Unknown* | 0 | 1,796.60p | SI Trade |
08:01:01 - 14-May-26 |
| Buy* | 11 | 1,796.60p | SI Trade |
08:01:01 - 14-May-26 |
| Unknown* | 0 | 1,796.60p | SI Trade |
08:01:01 - 14-May-26 |
| Unknown* | 0 | 1,796.60p | SI Trade |
08:01:01 - 14-May-26 |
Ft Qcln (QCLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 12:26 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 11:37 am | BUS | Net Asset Value(s) |
| 25th Feb 2026 2:13 pm | BUS | Net Asset Value(s) |
| 24th Feb 2026 2:25 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 1:51 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:49 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 2:26 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 2:26 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 11:46 am | BUS | Net Asset Value(s) |
| 16th Feb 2026 3:56 pm | BUS | Net Asset Value(s) |