Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Qcln (QCLN) Share Price

Intraday
Historical

Price	1,494.20p on 11-08-2026 at 17:55:09
Change	17.80p 1.21%
Buy	1,497.40p
Sell	1,495.40p

Last Trade:	Sell 100.00 at 1,494.20p
Day's Volume:	19,599
Last Close:	1,494.20p
Open:	1,480.60p
ISIN:	IE00BDBRT036

Day's Range	1,480.40p - 1,505.60p
52wk Range:	984.50p - 1,973.40p
Market Capitalisation:	£N/A
VWAP:	1,486.3681p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Qcln (QCLN) Latest Trades
Sell*	100	1,494.20p	Uncrossing Trade	16:35:07 - 11-Aug-26
Sell*	2	1,498.00p	SI Trade	16:07:36 - 11-Aug-26
Buy*	7	1,503.40p	Automatic Execution	16:03:57 - 11-Aug-26
Sell*	26	1,505.60p	Automatic Execution	15:56:38 - 11-Aug-26
Buy*	17	1,508.00p	SI Trade	15:50:59 - 11-Aug-26
Sell*	100	1,506.86p	Negotiated Trade	15:48:46 - 11-Aug-26
Sell*	10	1,511.00p	SI Trade	15:18:19 - 11-Aug-26
Unknown*	0	1,492.00p	SI Trade	14:56:23 - 11-Aug-26
Sell*	335	1,491.20p	Automatic Execution	14:56:00 - 11-Aug-26
Sell*	50	1,501.00p	Automatic Execution	14:35:11 - 11-Aug-26

See more Ft Qcln trades

Ft Qcln (QCLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Aug 2026 (Mon)	1,476.40	1,476.40	1,476.40	1,476.40	1,564
7th Aug 2026 (Fri)	1,488.20	1,505.00	1,483.80	1,505.00	22,981
6th Aug 2026 (Thu)	1,464.60	1,512.00	1,455.40	1,499.00	21,826
5th Aug 2026 (Wed)	1,510.20	1,511.00	1,471.60	1,471.60	15,312
4th Aug 2026 (Tue)	1,483.60	1,487.60	1,483.60	1,491.90	401
3rd Aug 2026 (Mon)	1,425.60	1,436.20	1,422.00	1,436.20	799
31st Jul 2026 (Fri)	1,451.60	1,451.80	1,411.40	1,411.40	871
30th Jul 2026 (Thu)	1,347.80	1,386.20	1,347.80	1,396.40	29,411
29th Jul 2026 (Wed)	1,401.00	1,401.00	1,395.40	1,359.40	16,616
28th Jul 2026 (Tue)	1,422.40	1,424.20	1,421.00	1,385.40	9,355
27th Jul 2026 (Mon)	1,452.60	1,453.60	1,452.60	1,408.20	9,584
24th Jul 2026 (Fri)	1,484.20	1,489.40	1,446.80	1,446.80	592
23rd Jul 2026 (Thu)	1,493.60	1,493.60	1,490.00	1,482.40	569
22nd Jul 2026 (Wed)	1,516.20	1,538.80	1,509.60	1,549.60	12,788
21st Jul 2026 (Tue)	1,492.60	1,512.80	1,492.60	1,527.30	9,514
20th Jul 2026 (Mon)	1,487.40	1,487.40	1,487.40	1,487.40	404
17th Jul 2026 (Fri)	1,508.00	1,508.00	1,451.80	1,478.10	6,375
16th Jul 2026 (Thu)	1,552.40	1,552.40	1,520.20	1,511.50	8,520
15th Jul 2026 (Wed)	1,581.40	1,597.60	1,557.20	1,558.70	9,393
14th Jul 2026 (Tue)	1,553.60	1,603.20	1,553.60	1,587.80	21,772
13th Jul 2026 (Mon)	1,576.40	1,576.80	1,558.40	1,565.40	5,963

See more Ft Qcln price history

Date	Source	Headline
Ft Qcln (QCLN) Regulatory News
27th Feb 2026 12:26 pm	BUS	Net Asset Value(s)
26th Feb 2026 11:37 am	BUS	Net Asset Value(s)
25th Feb 2026 2:13 pm	BUS	Net Asset Value(s)
24th Feb 2026 2:25 pm	BUS	Net Asset Value(s)
23rd Feb 2026 1:51 pm	BUS	Net Asset Value(s)
20th Feb 2026 12:49 pm	BUS	Net Asset Value(s)
19th Feb 2026 2:26 pm	BUS	Net Asset Value(s)
18th Feb 2026 2:26 pm	BUS	Net Asset Value(s)
17th Feb 2026 11:46 am	BUS	Net Asset Value(s)
16th Feb 2026 3:56 pm	BUS	Net Asset Value(s)

See more Ft Qcln regulatory news

FTSE 100 Latest

Value10,844.19

Change-18.31