| Price | 1,318.00p on 15-12-2025 at 12:27:36 |
|---|---|
| Change | 9.20p 0.7% |
| Buy | 1,318.20p |
| Sell | 1,311.40p |
| Last Trade: | Buy 37.00 at 1,318.00p |
| Day's Volume: | 48 |
| Last Close: | 1,308.80p |
| Open: | 1,318.00p |
| ISIN: | IE00BDBRT036 |
| Day's Range | 1,318.00p - 1,318.00p |
| 52wk Range: | 725.30p - 1,394.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,315.32452p |
| Shares in Issue: | N/A |
Ft Qcln (QCLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | 1,318.00p | Automatic Execution |
10:53:51 - 15-Dec-25 |
| Unknown* | 0 | 1,308.80p | SI Trade |
09:49:51 - 15-Dec-25 |
| Sell* | 1 | 1,307.577p | Negotiated Trade |
08:38:12 - 15-Dec-25 |
| Unknown* | 0 | 1,310.60p | SI Trade |
08:25:15 - 15-Dec-25 |
| Unknown* | 0 | 1,313.40p | SI Trade |
08:01:03 - 15-Dec-25 |
| Unknown* | 0 | 1,313.40p | SI Trade |
08:01:03 - 15-Dec-25 |
| Unknown* | 0 | 1,305.40p | SI Trade |
08:01:03 - 15-Dec-25 |
| Unknown* | 0 | 1,305.40p | SI Trade |
08:01:03 - 15-Dec-25 |
| Unknown* | 9 | 1,305.40p | SI Trade |
08:01:03 - 15-Dec-25 |
| Unknown* | 0 | 1,313.40p | SI Trade |
08:01:03 - 15-Dec-25 |
Ft Qcln (QCLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 9:44 am | BUS | Net Asset Value(s) |
| 11th Dec 2025 1:36 pm | BUS | Net Asset Value(s) |
| 10th Dec 2025 4:38 pm | BUS | Net Asset Value(s) |
| 9th Dec 2025 1:05 pm | BUS | Net Asset Value(s) |
| 8th Dec 2025 1:51 pm | BUS | Net Asset Value(s) |
| 5th Dec 2025 12:57 pm | BUS | Net Asset Value(s) |
| 4th Dec 2025 4:22 pm | BUS | Net Asset Value(s) |
| 3rd Dec 2025 3:22 pm | BUS | Net Asset Value(s) |
| 2nd Dec 2025 2:52 pm | BUS | Net Asset Value(s) |
| 1st Dec 2025 3:44 pm | BUS | Net Asset Value(s) |
