| Price | 1,767.00p on 26-06-2026 at 17:35:14 |
|---|---|
| Change | -77.70p -4.4% |
| Buy | 1,691.80p |
| Sell | 1,686.80p |
| Last Trade: | Sell 29.00 at 1,682.04p |
| Day's Volume: | 4,584 |
| Last Close: | 1,689.30p |
| Open: | 1,767.00p |
| ISIN: | IE00BDBRT036 |
| Day's Range | 1,767.00p - 1,767.00p |
| 52wk Range: | 913.70p - 1,973.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,729.29719p |
| Shares in Issue: | N/A |
Ft Qcln (QCLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | 1,682.04p | Negotiated Trade |
16:16:26 - 26-Jun-26 |
| Buy* | 3 | 1,692.00p | SI Trade |
16:03:15 - 26-Jun-26 |
| Buy* | 11 | 1,692.00p | SI Trade |
16:03:15 - 26-Jun-26 |
| Buy* | 29 | 1,691.30p | Suspected BUY Trade |
15:58:36 - 26-Jun-26 |
| Sell* | 23 | 1,686.254p | Negotiated Trade |
15:47:31 - 26-Jun-26 |
| Unknown* | 0 | 1,684.80p | SI Trade |
15:45:03 - 26-Jun-26 |
| Unknown* | 0 | 1,696.00p | SI Trade |
15:23:45 - 26-Jun-26 |
| Buy* | 1 | 1,707.80p | Suspected BUY Trade |
15:02:22 - 26-Jun-26 |
| Buy* | 44 | 1,694.182p | Suspected BUY Trade |
14:36:50 - 26-Jun-26 |
| Unknown* | 0 | 1,711.40p | SI Trade |
14:30:18 - 26-Jun-26 |
Ft Qcln (QCLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 12:26 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 11:37 am | BUS | Net Asset Value(s) |
| 25th Feb 2026 2:13 pm | BUS | Net Asset Value(s) |
| 24th Feb 2026 2:25 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 1:51 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:49 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 2:26 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 2:26 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 11:46 am | BUS | Net Asset Value(s) |
| 16th Feb 2026 3:56 pm | BUS | Net Asset Value(s) |
