Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Qcln (QCLN) Share Price

Intraday
Historical

Price	1,400.30p on 09-10-2026 at 05:00:11
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 38.00 at 1,410.728p
Day's Volume:	0
Last Close:	1,400.30p
Open:	0.00p
ISIN:	IE00BDBRT036

Day's Range	0.00p - 0.00p
52wk Range:	1,189.90p - 1,973.40p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Qcln (QCLN) Latest Trades
Sell*	38	1,410.728p	Negotiated Trade	14:17:32 - 08-Oct-26
Unknown*	0	1,417.40p	SI Trade	13:58:11 - 08-Oct-26
Sell*	4	1,408.60p	SI Trade	12:53:56 - 08-Oct-26
Sell*	9	1,415.00p	Negotiated Trade	10:40:08 - 08-Oct-26
Sell*	2	1,420.00p	Negotiated Trade	08:35:13 - 08-Oct-26
Buy*	70	1,428.00p	Suspected BUY Trade	08:34:17 - 08-Oct-26
Buy*	1	1,427.60p	SI Trade	08:03:01 - 08-Oct-26
Unknown*	0	1,429.20p	SI Trade	08:01:48 - 08-Oct-26
Unknown*	0	1,429.20p	SI Trade	08:01:48 - 08-Oct-26
Unknown*	0	1,425.40p	SI Trade	08:01:01 - 08-Oct-26

See more Ft Qcln trades

Ft Qcln (QCLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Oct 2026 (Thu)	1,418.70	1,418.70	1,400.30	1,400.30	124
7th Oct 2026 (Wed)	1,462.40	1,462.40	1,461.00	1,418.70	3,914
6th Oct 2026 (Tue)	1,461.00	1,466.60	1,460.80	1,467.70	1,334
5th Oct 2026 (Mon)	1,461.20	1,461.20	1,445.40	1,445.00	3,608
2nd Oct 2026 (Fri)	1,453.00	1,453.00	1,453.00	1,453.00	4,043
1st Oct 2026 (Thu)	1,420.60	1,420.60	1,400.60	1,395.50	1,586
30th Sep 2026 (Wed)	1,415.20	1,415.20	1,408.20	1,395.60	747
29th Sep 2026 (Tue)	1,382.80	1,408.80	1,382.80	1,408.80	1,303
28th Sep 2026 (Mon)	1,411.60	1,412.60	1,377.00	1,377.00	2,922
25th Sep 2026 (Fri)	1,410.60	1,413.60	1,409.00	1,421.70	146
24th Sep 2026 (Thu)	1,410.00	1,412.20	1,389.80	1,385.80	9,639
23rd Sep 2026 (Wed)	1,420.80	1,429.00	1,420.80	1,429.00	1,789
22nd Sep 2026 (Tue)	1,400.00	1,422.20	1,400.00	1,421.80	281
21st Sep 2026 (Mon)	1,381.00	1,397.40	1,381.00	1,395.20	18,720
18th Sep 2026 (Fri)	1,391.60	1,392.00	1,371.20	1,358.70	20,804
17th Sep 2026 (Thu)	1,350.40	1,350.40	1,350.40	1,375.70	286
16th Sep 2026 (Wed)	1,346.00	1,346.40	1,340.80	1,340.80	5,949
15th Sep 2026 (Tue)	1,356.60	1,356.60	1,340.80	1,340.80	1,495
14th Sep 2026 (Mon)	1,379.40	1,379.40	1,352.40	1,356.60	28,662
11th Sep 2026 (Fri)	1,381.00	1,392.60	1,381.00	1,406.10	136
10th Sep 2026 (Thu)	1,376.20	1,378.60	1,365.20	1,378.60	10,737
9th Sep 2026 (Wed)	1,426.20	1,426.20	1,399.80	1,394.10	3,020

See more Ft Qcln price history

Date	Source	Headline
Ft Qcln (QCLN) Regulatory News
27th Feb 2026 12:26 pm	BUS	Net Asset Value(s)
26th Feb 2026 11:37 am	BUS	Net Asset Value(s)
25th Feb 2026 2:13 pm	BUS	Net Asset Value(s)
24th Feb 2026 2:25 pm	BUS	Net Asset Value(s)
23rd Feb 2026 1:51 pm	BUS	Net Asset Value(s)
20th Feb 2026 12:49 pm	BUS	Net Asset Value(s)
19th Feb 2026 2:26 pm	BUS	Net Asset Value(s)
18th Feb 2026 2:26 pm	BUS	Net Asset Value(s)
17th Feb 2026 11:46 am	BUS	Net Asset Value(s)
16th Feb 2026 3:56 pm	BUS	Net Asset Value(s)

See more Ft Qcln regulatory news

FTSE 100 Latest

Value10,441.60

Change0.00