Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Qcln (QCLN) Share Price

Intraday
Historical

Price	1,383.60p on 30-07-2026 at 13:19:51
Change	24.20p 1.78%
Buy	1,387.20p
Sell	1,381.20p

Last Trade:	Buy 50.00 at 1,383.60p
Day's Volume:	23,927
Last Close:	1,359.40p
Open:	1,347.80p
ISIN:	IE00BDBRT036

Day's Range	1,347.80p - 1,383.60p
52wk Range:	961.80p - 1,973.40p
Market Capitalisation:	£N/A
VWAP:	1,352.89137p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Qcln (QCLN) Latest Trades
Buy*	50	1,383.60p	Automatic Execution	14:06:52 - 30-Jul-26
Sell*	1	1,375.00p	SI Trade	13:58:42 - 30-Jul-26
Sell*	21	1,373.871p	Negotiated Trade	13:43:47 - 30-Jul-26
Buy*	1	1,375.00p	SI Trade	12:42:47 - 30-Jul-26
Unknown*	0	1,374.00p	SI Trade	12:40:58 - 30-Jul-26
Buy*	2,768	1,360.80p	Automatic Execution	12:02:51 - 30-Jul-26
Buy*	2,388	1,361.00p	Automatic Execution	12:02:51 - 30-Jul-26
Sell*	188	1,362.80p	Automatic Execution	12:00:47 - 30-Jul-26
Sell*	64	1,356.60p	Automatic Execution	11:44:26 - 30-Jul-26
Buy*	50	1,357.40p	Automatic Execution	11:21:20 - 30-Jul-26

See more Ft Qcln trades

Ft Qcln (QCLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jul 2026 (Wed)	1,401.00	1,401.00	1,395.40	1,359.40	16,616
28th Jul 2026 (Tue)	1,422.40	1,424.20	1,421.00	1,385.40	9,355
27th Jul 2026 (Mon)	1,452.60	1,453.60	1,452.60	1,408.20	9,584
24th Jul 2026 (Fri)	1,484.20	1,489.40	1,446.80	1,446.80	592
23rd Jul 2026 (Thu)	1,493.60	1,493.60	1,490.00	1,482.40	569
22nd Jul 2026 (Wed)	1,516.20	1,538.80	1,509.60	1,549.60	12,788
21st Jul 2026 (Tue)	1,492.60	1,512.80	1,492.60	1,527.30	9,514
20th Jul 2026 (Mon)	1,487.40	1,487.40	1,487.40	1,487.40	404
17th Jul 2026 (Fri)	1,508.00	1,508.00	1,451.80	1,478.10	6,375
16th Jul 2026 (Thu)	1,552.40	1,552.40	1,520.20	1,511.50	8,520
15th Jul 2026 (Wed)	1,581.40	1,597.60	1,557.20	1,558.70	9,393
14th Jul 2026 (Tue)	1,553.60	1,603.20	1,553.60	1,587.80	21,772
13th Jul 2026 (Mon)	1,576.40	1,576.80	1,558.40	1,565.40	5,963
10th Jul 2026 (Fri)	1,614.40	1,616.20	1,611.00	1,602.30	11,556
9th Jul 2026 (Thu)	1,588.20	1,615.80	1,588.20	1,642.70	482
8th Jul 2026 (Wed)	1,580.40	1,580.40	1,542.80	1,540.20	431
7th Jul 2026 (Tue)	1,678.20	1,678.20	1,583.80	1,575.70	38,274
6th Jul 2026 (Mon)	1,661.80	1,715.80	1,661.80	1,714.80	3,586
3rd Jul 2026 (Fri)	1,662.00	1,672.20	1,651.00	1,666.30	12,285
2nd Jul 2026 (Thu)	1,732.80	1,732.80	1,732.80	1,663.40	1,941
1st Jul 2026 (Wed)	1,790.80	1,792.80	1,781.60	1,781.60	2,363
30th Jun 2026 (Tue)	1,726.20	1,763.20	1,721.60	1,768.30	2,419

See more Ft Qcln price history

Date	Source	Headline
Ft Qcln (QCLN) Regulatory News
27th Feb 2026 12:26 pm	BUS	Net Asset Value(s)
26th Feb 2026 11:37 am	BUS	Net Asset Value(s)
25th Feb 2026 2:13 pm	BUS	Net Asset Value(s)
24th Feb 2026 2:25 pm	BUS	Net Asset Value(s)
23rd Feb 2026 1:51 pm	BUS	Net Asset Value(s)
20th Feb 2026 12:49 pm	BUS	Net Asset Value(s)
19th Feb 2026 2:26 pm	BUS	Net Asset Value(s)
18th Feb 2026 2:26 pm	BUS	Net Asset Value(s)
17th Feb 2026 11:46 am	BUS	Net Asset Value(s)
16th Feb 2026 3:56 pm	BUS	Net Asset Value(s)

See more Ft Qcln regulatory news

FTSE 100 Latest

Value10,959.09

Change50.68