| Price | 1,900.40p on 29-05-2026 at 18:15:13 |
|---|---|
| Change | -28.00p -1.45% |
| Buy | 1,906.40p |
| Sell | 1,889.00p |
| Last Trade: | Sell 196.00 at 1,900.40p |
| Day's Volume: | 20,251 |
| Last Close: | 1,900.40p |
| Open: | 1,928.00p |
| ISIN: | IE00BDBRT036 |
| Day's Range | 1,899.00p - 1,939.00p |
| 52wk Range: | 846.60p - 1,947.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,922.458p |
| Shares in Issue: | N/A |
Ft Qcln (QCLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 196 | 1,900.40p | Uncrossing Trade |
16:35:07 - 29-May-26 |
| Unknown* | 0 | 1,901.20p | SI Trade |
16:27:54 - 29-May-26 |
| Buy* | 6 | 1,900.20p | SI Trade |
16:27:48 - 29-May-26 |
| Buy* | 39 | 1,893.867p | Suspected BUY Trade |
15:58:45 - 29-May-26 |
| Buy* | 1 | 1,901.636p | Suspected BUY Trade |
15:55:27 - 29-May-26 |
| Sell* | 2 | 1,878.60p | SI Trade |
15:47:43 - 29-May-26 |
| Unknown* | 0 | 1,903.20p | SI Trade |
15:30:13 - 29-May-26 |
| Sell* | 1 | 1,897.40p | SI Trade |
15:29:54 - 29-May-26 |
| Sell* | 12 | 1,895.20p | Negotiated Trade |
15:28:38 - 29-May-26 |
| Sell* | 35 | 1,899.00p | Automatic Execution |
15:24:54 - 29-May-26 |
Ft Qcln (QCLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 12:26 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 11:37 am | BUS | Net Asset Value(s) |
| 25th Feb 2026 2:13 pm | BUS | Net Asset Value(s) |
| 24th Feb 2026 2:25 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 1:51 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:49 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 2:26 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 2:26 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 11:46 am | BUS | Net Asset Value(s) |
| 16th Feb 2026 3:56 pm | BUS | Net Asset Value(s) |
