| Price | 1,378.10p on 12-01-2026 at 13:19:26 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,376.40p |
| Sell | 1,369.20p |
| Last Trade: | Buy 361.00 at 1,373.181p |
| Day's Volume: | 567 |
| Last Close: | 1,378.10p |
| Open: | 1,378.10p |
| ISIN: | IE00BDBRT036 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 725.30p - 1,394.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,372.98027p |
| Shares in Issue: | N/A |
Ft Qcln (QCLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 361 | 1,373.181p | Suspected BUY Trade |
12:19:53 - 12-Jan-26 |
| Buy* | 66 | 1,372.30p | Suspected BUY Trade |
11:58:42 - 12-Jan-26 |
| Buy* | 3 | 1,372.40p | SI Trade |
11:38:30 - 12-Jan-26 |
| Buy* | 22 | 1,372.40p | SI Trade |
11:34:58 - 12-Jan-26 |
| Buy* | 3 | 1,372.40p | SI Trade |
11:18:14 - 12-Jan-26 |
| Buy* | 1 | 1,372.20p | SI Trade |
11:13:20 - 12-Jan-26 |
| Buy* | 35 | 1,371.775p | Suspected BUY Trade |
11:04:30 - 12-Jan-26 |
| Buy* | 8 | 1,371.902p | Suspected BUY Trade |
11:01:35 - 12-Jan-26 |
| Buy* | 10 | 1,371.903p | Suspected BUY Trade |
11:01:35 - 12-Jan-26 |
| Unknown* | 0 | 1,373.80p | SI Trade |
10:52:58 - 12-Jan-26 |
Ft Qcln (QCLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 1:01 pm | BUS | Net Asset Value(s) |
| 8th Jan 2026 3:35 pm | BUS | Net Asset Value(s) |
| 7th Jan 2026 4:43 pm | BUS | Net Asset Value(s) |
| 6th Jan 2026 9:27 am | BUS | Net Asset Value(s) |
| 5th Jan 2026 4:54 pm | BUS | Net Asset Value(s) |
| 2nd Jan 2026 1:08 pm | BUS | Net Asset Value(s) |
| 31st Dec 2025 12:45 pm | BUS | Net Asset Value(s) |
| 30th Dec 2025 2:11 pm | BUS | Net Asset Value(s) |
| 29th Dec 2025 1:29 pm | BUS | Net Asset Value(s) |
| 24th Dec 2025 12:16 pm | BUS | Net Asset Value(s) |
