| Price | 1,407.00p on 13-01-2026 at 14:43:23 |
|---|---|
| Change | 12.70p 0.91% |
| Buy | 1,411.80p |
| Sell | 1,407.00p |
| Last Trade: | Buy 704.00 at 1,419.237p |
| Day's Volume: | 1,315 |
| Last Close: | 1,394.30p |
| Open: | 1,407.00p |
| ISIN: | IE00BDBRT036 |
| Day's Range | 1,407.00p - 1,407.00p |
| 52wk Range: | 725.30p - 1,407.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,412.07276p |
| Shares in Issue: | N/A |
Ft Qcln (QCLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 704 | 1,419.237p | Suspected BUY Trade |
13:41:21 - 13-Jan-26 |
| Unknown* | 0 | 1,408.00p | SI Trade |
10:04:44 - 13-Jan-26 |
| Buy* | 246 | 1,407.00p | Automatic Execution |
09:33:40 - 13-Jan-26 |
| Sell* | 2 | 1,400.20p | SI Trade |
09:00:33 - 13-Jan-26 |
| Unknown* | 0 | 1,403.20p | SI Trade |
08:54:11 - 13-Jan-26 |
| Unknown* | 0 | 1,402.60p | SI Trade |
08:21:25 - 13-Jan-26 |
| Unknown* | 0 | 1,402.60p | SI Trade |
08:19:51 - 13-Jan-26 |
| Buy* | 356 | 1,401.713p | Suspected BUY Trade |
08:17:50 - 13-Jan-26 |
| Unknown* | 0 | 1,389.20p | SI Trade |
16:11:10 - 12-Jan-26 |
| Unknown* | 0 | 1,394.60p | SI Trade |
16:10:40 - 12-Jan-26 |
Ft Qcln (QCLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jan 2026 11:10 am | BUS | Net Asset Value(s) |
| 9th Jan 2026 1:01 pm | BUS | Net Asset Value(s) |
| 8th Jan 2026 3:35 pm | BUS | Net Asset Value(s) |
| 7th Jan 2026 4:43 pm | BUS | Net Asset Value(s) |
| 6th Jan 2026 9:27 am | BUS | Net Asset Value(s) |
| 5th Jan 2026 4:54 pm | BUS | Net Asset Value(s) |
| 2nd Jan 2026 1:08 pm | BUS | Net Asset Value(s) |
| 31st Dec 2025 12:45 pm | BUS | Net Asset Value(s) |
| 30th Dec 2025 2:11 pm | BUS | Net Asset Value(s) |
| 29th Dec 2025 1:29 pm | BUS | Net Asset Value(s) |
