Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Qcln (QCLN) Share Price

Intraday
Historical

Price	1,229.40p on 14-11-2025 at 19:35:11
Change	9.70p 0.75%
Buy	1,306.20p
Sell	1,285.20p

Last Trade:	Buy 1.00 at 1,306.20p
Day's Volume:	6,172
Last Close:	1,295.70p
Open:	1,267.00p
ISIN:	IE00BDBRT036

Day's Range	1,227.40p - 1,268.00p
52wk Range:	725.30p - 1,394.80p
Market Capitalisation:	£N/A
VWAP:	1,258.62147p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Qcln (QCLN) Latest Trades
Buy*	1	1,306.20p	SI Trade	16:28:58 - 14-Nov-25
Buy*	3	1,295.00p	SI Trade	16:02:06 - 14-Nov-25
Unknown*	0	1,296.60p	SI Trade	15:59:59 - 14-Nov-25
Sell*	370	1,266.495p	Negotiated Trade	15:27:16 - 14-Nov-25
Buy*	150	1,229.40p	Automatic Execution	14:30:46 - 14-Nov-25
Unknown*	0	1,229.40p	SI Trade	14:30:20 - 14-Nov-25
Unknown*	0	1,229.40p	SI Trade	14:30:11 - 14-Nov-25
Buy*	12	1,231.80p	SI Trade	14:24:58 - 14-Nov-25
Unknown*	0	1,231.80p	SI Trade	13:33:47 - 14-Nov-25
Sell*	4	1,219.00p	SI Trade	13:24:35 - 14-Nov-25

See more Ft Qcln trades

Ft Qcln (QCLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	1,267.00	1,268.00	1,227.40	1,295.70	6,172
13th Nov 2025 (Thu)	1,353.20	1,353.20	1,351.60	1,286.00	937
12th Nov 2025 (Wed)	1,365.30	1,365.30	1,342.50	1,342.50	2,958
11th Nov 2025 (Tue)	1,394.40	1,394.40	1,394.20	1,365.30	3,666
10th Nov 2025 (Mon)	1,376.80	1,376.80	1,376.80	1,370.40	3,681
7th Nov 2025 (Fri)	1,323.00	1,323.00	1,323.00	1,301.60	6,424
6th Nov 2025 (Thu)	1,394.80	1,394.80	1,360.30	1,360.30	5,866
5th Nov 2025 (Wed)	1,347.40	1,394.80	1,347.40	1,394.80	1,067
4th Nov 2025 (Tue)	1,361.20	1,361.20	1,361.20	1,347.40	3,694
3rd Nov 2025 (Mon)	1,380.60	1,393.20	1,380.60	1,383.70	2,961
31st Oct 2025 (Fri)	1,356.30	1,356.30	1,347.90	1,347.90	6,644
30th Oct 2025 (Thu)	1,390.60	1,390.60	1,356.30	1,356.30	10,468
29th Oct 2025 (Wed)	1,340.80	1,390.60	1,340.80	1,390.60	726
28th Oct 2025 (Tue)	1,326.90	1,340.80	1,326.90	1,340.80	1,048
27th Oct 2025 (Mon)	1,341.80	1,341.80	1,341.20	1,326.90	1,561
24th Oct 2025 (Fri)	1,310.20	1,335.60	1,310.20	1,335.40	4,072
23rd Oct 2025 (Thu)	1,247.90	1,283.40	1,247.90	1,283.40	302
22nd Oct 2025 (Wed)	1,306.90	1,306.90	1,247.90	1,247.90	3,228
21st Oct 2025 (Tue)	1,327.30	1,327.30	1,306.90	1,306.90	6,355
20th Oct 2025 (Mon)	1,292.00	1,327.30	1,292.00	1,327.30	1,537
17th Oct 2025 (Fri)	1,289.20	1,289.20	1,280.60	1,292.00	38,147
16th Oct 2025 (Thu)	1,347.60	1,347.60	1,335.40	1,335.40	6,177
15th Oct 2025 (Wed)	1,334.40	1,347.60	1,334.40	1,347.60	6,405

See more Ft Qcln price history

Date	Source	Headline
Ft Qcln (QCLN) Regulatory News
14th Nov 2025 1:06 pm	BUS	Net Asset Value(s)
13th Nov 2025 4:48 pm	BUS	Net Asset Value(s)
12th Nov 2025 2:29 pm	BUS	Net Asset Value(s)
11th Nov 2025 12:55 pm	BUS	Net Asset Value(s)
10th Nov 2025 4:32 pm	BUS	Net Asset Value(s)
7th Nov 2025 1:02 pm	BUS	Net Asset Value(s)
6th Nov 2025 4:34 pm	BUS	Net Asset Value(s)
5th Nov 2025 11:26 am	BUS	Net Asset Value(s)
4th Nov 2025 11:15 am	BUS	Net Asset Value(s)
3rd Nov 2025 2:33 pm	BUS	Net Asset Value(s)

See more Ft Qcln regulatory news

FTSE 100 Latest

Value9,698.37

Change-109.31