| Price | 1,408.80p on 29-09-2026 at 16:30:01 |
|---|---|
| Change | 31.80p 2.31% |
| Buy | 1,406.00p |
| Sell | 1,403.40p |
| Last Trade: | Sell 3.00 at 1,408.80p |
| Day's Volume: | 1,303 |
| Last Close: | 1,408.80p |
| Open: | 1,382.80p |
| ISIN: | IE00BDBRT036 |
| Day's Range | 1,382.80p - 1,408.80p |
| 52wk Range: | 1,189.90p - 1,973.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,383.48734p |
| Shares in Issue: | N/A |
Ft Qcln (QCLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 1,408.80p | Uncrossing Trade |
16:35:18 - 29-Sep-26 |
| Buy* | 2 | 1,415.60p | SI Trade |
15:56:18 - 29-Sep-26 |
| Unknown* | 0 | 1,414.00p | SI Trade |
15:48:52 - 29-Sep-26 |
| Buy* | 14 | 1,398.598p | Suspected BUY Trade |
12:22:26 - 29-Sep-26 |
| Buy* | 1 | 1,395.40p | SI Trade |
11:38:07 - 29-Sep-26 |
| Buy* | 22 | 1,393.721p | Suspected BUY Trade |
11:19:36 - 29-Sep-26 |
| Buy* | 2 | 1,394.20p | SI Trade |
11:02:04 - 29-Sep-26 |
| Buy* | 6 | 1,393.943p | Suspected BUY Trade |
10:47:02 - 29-Sep-26 |
| Buy* | 444 | 1,392.095p | Suspected BUY Trade |
10:16:25 - 29-Sep-26 |
| Unknown* | 0 | 1,386.80p | SI Trade |
09:15:09 - 29-Sep-26 |
Ft Qcln (QCLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 12:26 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 11:37 am | BUS | Net Asset Value(s) |
| 25th Feb 2026 2:13 pm | BUS | Net Asset Value(s) |
| 24th Feb 2026 2:25 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 1:51 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:49 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 2:26 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 2:26 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 11:46 am | BUS | Net Asset Value(s) |
| 16th Feb 2026 3:56 pm | BUS | Net Asset Value(s) |
