| Price | 1,426.80p on 17-02-2026 at 13:08:02 |
|---|---|
| Change | 4.00p 0.28% |
| Buy | 1,426.20p |
| Sell | 1,419.00p |
| Last Trade: | Unknown 0.00 at 1,427.20p |
| Day's Volume: | 49 |
| Last Close: | 1,422.80p |
| Open: | 1,426.80p |
| ISIN: | IE00BDBRT036 |
| Day's Range | 1,426.80p - 1,426.80p |
| 52wk Range: | 725.30p - 1,458.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,423.25714p |
| Shares in Issue: | N/A |
Ft Qcln (QCLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,427.20p | SI Trade |
13:01:35 - 17-Feb-26 |
| Unknown* | 0 | 1,430.80p | SI Trade |
12:10:42 - 17-Feb-26 |
| Buy* | 5 | 1,424.60p | SI Trade |
11:28:45 - 17-Feb-26 |
| Unknown* | 0 | 1,423.20p | SI Trade |
10:25:07 - 17-Feb-26 |
| Sell* | 40 | 1,422.80p | Negotiated Trade |
09:48:59 - 17-Feb-26 |
| Sell* | 1 | 1,424.20p | Negotiated Trade |
08:33:06 - 17-Feb-26 |
| Sell* | 2 | 1,426.80p | Automatic Execution |
08:04:58 - 17-Feb-26 |
| Sell* | 1 | 1,426.80p | SI Trade |
08:04:44 - 17-Feb-26 |
| Unknown* | 0 | 1,422.80p | SI Trade |
08:00:37 - 17-Feb-26 |
| Buy* | 3 | 1,426.80p | Suspected BUY Trade |
16:21:41 - 16-Feb-26 |
Ft Qcln (QCLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Feb 2026 3:56 pm | BUS | Net Asset Value(s) |
| 13th Feb 2026 11:50 am | BUS | Net Asset Value(s) |
| 12th Feb 2026 2:51 pm | BUS | Net Asset Value(s) |
| 11th Feb 2026 11:46 am | BUS | Net Asset Value(s) |
| 10th Feb 2026 2:04 pm | BUS | Net Asset Value(s) |
| 9th Feb 2026 2:16 pm | BUS | Net Asset Value(s) |
| 6th Feb 2026 4:28 pm | BUS | Net Asset Value(s) |
| 5th Feb 2026 6:15 pm | BUS | Net Asset Value(s) |
| 4th Feb 2026 2:12 pm | BUS | Net Asset Value(s) |
| 3rd Feb 2026 11:50 am | BUS | Net Asset Value(s) |
