Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Qcln (QCLN) Share Price

Intraday
Historical

Price	1,324.70p on 25-12-2025 at 05:12:29
Change	0.00p 0%
Buy	1,329.40p
Sell	1,320.00p

Last Trade:	Sell 1.00 at 1,318.396p
Day's Volume:	0
Last Close:	1,324.70p
Open:	0.00p
ISIN:	IE00BDBRT036

Day's Range	0.00p - 0.00p
52wk Range:	725.30p - 1,394.80p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Qcln (QCLN) Latest Trades
Sell*	1	1,318.396p	Negotiated Trade	11:20:11 - 24-Dec-25
Unknown*	0	1,327.60p	SI Trade	11:15:13 - 24-Dec-25
Unknown*	0	1,327.60p	SI Trade	11:15:13 - 24-Dec-25
Buy*	17,649	1,325.956p	Suspected BUY Trade	10:30:50 - 24-Dec-25
Buy*	7	1,327.60p	SI Trade	10:15:05 - 24-Dec-25
Unknown*	0	1,326.80p	SI Trade	09:12:16 - 24-Dec-25
Unknown*	0	1,326.60p	SI Trade	08:15:26 - 24-Dec-25
Unknown*	0	1,328.20p	SI Trade	08:01:01 - 24-Dec-25
Unknown*	0	1,328.20p	SI Trade	08:01:01 - 24-Dec-25
Unknown*	0	1,328.20p	SI Trade	08:01:01 - 24-Dec-25

See more Ft Qcln trades

Ft Qcln (QCLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Dec 2025 (Thu)	1,324.70	1,324.70	1,324.70	1,324.70	0
24th Dec 2025 (Wed)	1,314.90	1,324.70	1,314.90	1,324.70	17,666
23rd Dec 2025 (Tue)	1,338.80	1,338.80	1,338.80	1,314.90	6,075
22nd Dec 2025 (Mon)	1,339.20	1,339.20	1,336.40	1,350.00	7,233
19th Dec 2025 (Fri)	1,303.00	1,303.00	1,303.00	1,327.20	1,169
18th Dec 2025 (Thu)	1,249.80	1,288.60	1,249.80	1,285.40	2,555
17th Dec 2025 (Wed)	1,298.00	1,298.00	1,286.40	1,259.70	12,847
16th Dec 2025 (Tue)	1,282.80	1,282.80	1,282.80	1,266.30	194
15th Dec 2025 (Mon)	1,318.00	1,318.00	1,303.60	1,303.60	747
12th Dec 2025 (Fri)	1,349.20	1,349.20	1,313.60	1,308.80	1,555
11th Dec 2025 (Thu)	1,317.40	1,317.60	1,299.40	1,307.10	1,313
10th Dec 2025 (Wed)	1,339.30	1,339.30	1,323.40	1,323.40	158
9th Dec 2025 (Tue)	1,328.20	1,328.20	1,328.20	1,339.30	209
8th Dec 2025 (Mon)	1,353.20	1,353.20	1,325.50	1,325.50	1,873
5th Dec 2025 (Fri)	1,350.40	1,350.40	1,350.40	1,353.20	1,060
4th Dec 2025 (Thu)	1,287.60	1,323.70	1,287.60	1,323.70	24
3rd Dec 2025 (Wed)	1,280.80	1,280.80	1,280.80	1,287.60	288
2nd Dec 2025 (Tue)	1,298.40	1,300.60	1,298.40	1,289.90	224
1st Dec 2025 (Mon)	1,304.80	1,309.40	1,291.80	1,291.80	514
28th Nov 2025 (Fri)	1,296.40	1,321.80	1,296.40	1,322.80	1,727
27th Nov 2025 (Thu)	1,269.10	1,287.70	1,269.10	1,287.70	268
26th Nov 2025 (Wed)	1,262.20	1,271.00	1,262.20	1,269.10	4,625
25th Nov 2025 (Tue)	1,242.80	1,245.30	1,242.80	1,245.30	3,608

See more Ft Qcln price history

Date	Source	Headline
Ft Qcln (QCLN) Regulatory News
24th Dec 2025 12:16 pm	BUS	Net Asset Value(s)
23rd Dec 2025 12:26 pm	BUS	Net Asset Value(s)
22nd Dec 2025 4:38 pm	BUS	Net Asset Value(s)
19th Dec 2025 11:50 am	BUS	Net Asset Value(s)
18th Dec 2025 4:07 pm	BUS	Net Asset Value(s)
17th Dec 2025 4:24 pm	BUS	Net Asset Value(s)
16th Dec 2025 5:42 pm	BUS	Net Asset Value(s)
15th Dec 2025 6:07 pm	BUS	Net Asset Value(s)
12th Dec 2025 9:44 am	BUS	Net Asset Value(s)
11th Dec 2025 1:36 pm	BUS	Net Asset Value(s)

See more Ft Qcln regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54