Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Qcln (QCLN) Share Price

Intraday
Historical

Price	1,263.60p on 05-11-2026 at 11:15:13
Change	-7.70p -0.61%
Buy	1,276.40p
Sell	1,269.80p

Last Trade:	Sell 296.00 at 1,271.761p
Day's Volume:	3,293
Last Close:	1,271.30p
Open:	1,273.60p
ISIN:	IE00BDBRT036

Day's Range	1,262.20p - 1,273.60p
52wk Range:	1,189.90p - 1,973.40p
Market Capitalisation:	£N/A
VWAP:	1,265.7122p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Qcln (QCLN) Latest Trades
Sell*	296	1,271.761p	Ordinary	10:45:05 - 05-Nov-26
Buy*	358	1,274.401p	Suspected BUY Trade	10:42:38 - 05-Nov-26
Sell*	18	1,269.237p	Negotiated Trade	10:30:03 - 05-Nov-26
Unknown*	0	1,263.60p	SI Trade	09:11:00 - 05-Nov-26
Buy*	2	1,266.20p	SI Trade	08:03:56 - 05-Nov-26
Sell*	2,502	1,263.60p	Automatic Execution	08:03:08 - 05-Nov-26
Sell*	15	1,263.00p	Automatic Execution	08:01:19 - 05-Nov-26
Unknown*	0	1,268.40p	SI Trade	08:01:01 - 05-Nov-26
Unknown*	0	1,262.20p	SI Trade	08:00:32 - 05-Nov-26
Sell*	4	1,262.20p	SI Trade	08:00:32 - 05-Nov-26

See more Ft Qcln trades

Ft Qcln (QCLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2026 (Thu)	1,273.60	1,273.60	1,262.20	1,271.30	3,293
4th Nov 2026 (Wed)	1,302.20	1,325.80	1,279.80	1,271.30	2,258
3rd Nov 2026 (Tue)	1,259.20	1,259.80	1,254.40	1,292.10	864
2nd Nov 2026 (Mon)	1,249.80	1,249.80	1,249.80	1,279.90	809
30th Oct 2026 (Fri)	1,252.00	1,252.00	1,234.20	1,229.60	704
29th Oct 2026 (Thu)	1,276.00	1,283.40	1,276.00	1,284.40	139
28th Oct 2026 (Wed)	1,296.40	1,296.40	1,275.60	1,281.60	2,016
27th Oct 2026 (Tue)	1,235.80	1,291.20	1,235.80	1,291.20	18,433
26th Oct 2026 (Mon)	1,223.80	1,240.40	1,223.80	1,240.40	44
23rd Oct 2026 (Fri)	1,242.20	1,244.00	1,197.40	1,217.30	2,905
22nd Oct 2026 (Thu)	1,284.90	1,284.90	1,239.00	1,239.00	299
21st Oct 2026 (Wed)	1,265.00	1,284.90	1,265.00	1,284.90	4,404
20th Oct 2026 (Tue)	1,254.20	1,254.20	1,252.00	1,265.00	981
19th Oct 2026 (Mon)	1,277.40	1,277.40	1,262.40	1,266.00	3,191
16th Oct 2026 (Fri)	1,295.20	1,304.40	1,276.60	1,276.60	1,108
15th Oct 2026 (Thu)	1,278.80	1,282.60	1,272.40	1,284.80	19,808
14th Oct 2026 (Wed)	1,363.20	1,363.20	1,363.20	1,318.50	851
13th Oct 2026 (Tue)	1,351.80	1,351.80	1,339.60	1,339.60	2,961
12th Oct 2026 (Mon)	1,396.00	1,397.00	1,368.40	1,368.40	1,321
9th Oct 2026 (Fri)	1,413.80	1,413.80	1,413.20	1,390.60	828
8th Oct 2026 (Thu)	1,418.70	1,418.70	1,400.30	1,400.30	124
7th Oct 2026 (Wed)	1,462.40	1,462.40	1,461.00	1,418.70	3,914
6th Oct 2026 (Tue)	1,461.00	1,466.60	1,460.80	1,467.70	1,334
5th Oct 2026 (Mon)	1,461.20	1,461.20	1,445.40	1,445.00	3,608

See more Ft Qcln price history

Date	Source	Headline
Ft Qcln (QCLN) Regulatory News
27th Feb 2026 12:26 pm	BUS	Net Asset Value(s)
26th Feb 2026 11:37 am	BUS	Net Asset Value(s)
25th Feb 2026 2:13 pm	BUS	Net Asset Value(s)
24th Feb 2026 2:25 pm	BUS	Net Asset Value(s)
23rd Feb 2026 1:51 pm	BUS	Net Asset Value(s)
20th Feb 2026 12:49 pm	BUS	Net Asset Value(s)
19th Feb 2026 2:26 pm	BUS	Net Asset Value(s)
18th Feb 2026 2:26 pm	BUS	Net Asset Value(s)
17th Feb 2026 11:46 am	BUS	Net Asset Value(s)
16th Feb 2026 3:56 pm	BUS	Net Asset Value(s)

See more Ft Qcln regulatory news

FTSE 100 Latest

Value10,914.76

Change85.55