Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Qcln (QCLN) Share Price

Intraday
Historical

Price	1,403.60p on 20-08-2026 at 17:45:09
Change	-22.90p -1.61%
Buy	1,402.20p
Sell	1,400.00p

Last Trade:	Unknown 0.00 at 1,407.40p
Day's Volume:	10,094
Last Close:	1,401.10p
Open:	1,429.60p
ISIN:	IE00BDBRT036

Day's Range	1,403.60p - 1,434.80p
52wk Range:	1,042.70p - 1,973.40p
Market Capitalisation:	£N/A
VWAP:	1,429.56068p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Qcln (QCLN) Latest Trades
Unknown*	0	1,407.40p	SI Trade	16:01:43 - 20-Aug-26
Sell*	33	1,403.60p	Automatic Execution	15:54:13 - 20-Aug-26
Buy*	6	1,406.80p	SI Trade	15:48:46 - 20-Aug-26
Unknown*	0	1,397.60p	SI Trade	15:33:03 - 20-Aug-26
Buy*	1	1,400.00p	SI Trade	15:29:08 - 20-Aug-26
Buy*	17	1,423.571p	Suspected BUY Trade	11:26:45 - 20-Aug-26
Sell*	169	1,425.20p	Automatic Execution	09:23:16 - 20-Aug-26
Buy*	467	1,432.626p	Suspected BUY Trade	08:54:00 - 20-Aug-26
Buy*	3	1,438.80p	SI Trade	08:12:41 - 20-Aug-26
Buy*	50	1,434.80p	Automatic Execution	08:09:39 - 20-Aug-26

See more Ft Qcln trades

Ft Qcln (QCLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Aug 2026 (Wed)	1,435.40	1,435.40	1,424.00	1,424.00	668
18th Aug 2026 (Tue)	1,494.20	1,498.40	1,431.60	1,431.60	11,507
17th Aug 2026 (Mon)	1,515.60	1,515.60	1,515.60	1,509.90	2,544
14th Aug 2026 (Fri)	1,502.00	1,530.40	1,502.00	1,506.90	5,876
13th Aug 2026 (Thu)	1,518.20	1,518.20	1,513.20	1,517.80	989
12th Aug 2026 (Wed)	1,504.80	1,513.20	1,504.80	1,511.40	29,017
11th Aug 2026 (Tue)	1,480.60	1,505.60	1,480.40	1,494.20	19,599
10th Aug 2026 (Mon)	1,476.40	1,476.40	1,476.40	1,476.40	1,564
7th Aug 2026 (Fri)	1,488.20	1,505.00	1,483.80	1,505.00	22,981
6th Aug 2026 (Thu)	1,464.60	1,512.00	1,455.40	1,499.00	21,826
5th Aug 2026 (Wed)	1,510.20	1,511.00	1,471.60	1,471.60	15,312
4th Aug 2026 (Tue)	1,483.60	1,487.60	1,483.60	1,491.90	401
3rd Aug 2026 (Mon)	1,425.60	1,436.20	1,422.00	1,436.20	799
31st Jul 2026 (Fri)	1,451.60	1,451.80	1,411.40	1,411.40	871
30th Jul 2026 (Thu)	1,347.80	1,386.20	1,347.80	1,396.40	29,411
29th Jul 2026 (Wed)	1,401.00	1,401.00	1,395.40	1,359.40	16,616
28th Jul 2026 (Tue)	1,422.40	1,424.20	1,421.00	1,385.40	9,355
27th Jul 2026 (Mon)	1,452.60	1,453.60	1,452.60	1,408.20	9,584
24th Jul 2026 (Fri)	1,484.20	1,489.40	1,446.80	1,446.80	592
23rd Jul 2026 (Thu)	1,493.60	1,493.60	1,490.00	1,482.40	569
22nd Jul 2026 (Wed)	1,516.20	1,538.80	1,509.60	1,549.60	12,788
21st Jul 2026 (Tue)	1,492.60	1,512.80	1,492.60	1,527.30	9,514
20th Jul 2026 (Mon)	1,487.40	1,487.40	1,487.40	1,487.40	404

See more Ft Qcln price history

Date	Source	Headline
Ft Qcln (QCLN) Regulatory News
27th Feb 2026 12:26 pm	BUS	Net Asset Value(s)
26th Feb 2026 11:37 am	BUS	Net Asset Value(s)
25th Feb 2026 2:13 pm	BUS	Net Asset Value(s)
24th Feb 2026 2:25 pm	BUS	Net Asset Value(s)
23rd Feb 2026 1:51 pm	BUS	Net Asset Value(s)
20th Feb 2026 12:49 pm	BUS	Net Asset Value(s)
19th Feb 2026 2:26 pm	BUS	Net Asset Value(s)
18th Feb 2026 2:26 pm	BUS	Net Asset Value(s)
17th Feb 2026 11:46 am	BUS	Net Asset Value(s)
16th Feb 2026 3:56 pm	BUS	Net Asset Value(s)

See more Ft Qcln regulatory news

FTSE 100 Latest

Value10,748.16

Change4.81