Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Qcln (QCLN) Share Price

Intraday
Historical

Price	1,245.30p on 26-11-2025 at 06:00:09
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 121.00 at 1,229.699p
Day's Volume:	0
Last Close:	1,245.30p
Open:	0.00p
ISIN:	IE00BDBRT036

Day's Range	0.00p - 0.00p
52wk Range:	725.30p - 1,394.80p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Qcln (QCLN) Latest Trades
Buy*	121	1,229.699p	Suspected BUY Trade	15:27:41 - 25-Nov-25
Sell*	3	1,230.80p	SI Trade	14:39:07 - 25-Nov-25
Buy*	24	1,233.20p	SI Trade	14:31:36 - 25-Nov-25
Sell*	100	1,239.665p	Negotiated Trade	13:59:42 - 25-Nov-25
Sell*	4	1,240.40p	SI Trade	10:50:54 - 25-Nov-25
Buy*	4	1,243.60p	SI Trade	10:30:33 - 25-Nov-25
Sell*	36	1,239.312p	Negotiated Trade	09:56:01 - 25-Nov-25
Buy*	160	1,244.00p	Suspected BUY Trade	09:36:03 - 25-Nov-25
Sell*	2	1,239.00p	SI Trade	09:19:41 - 25-Nov-25
Buy*	79	1,245.80p	Suspected BUY Trade	09:18:04 - 25-Nov-25

See more Ft Qcln trades

Ft Qcln (QCLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Nov 2025 (Wed)	1,245.30	1,245.30	1,245.30	1,245.30	0
25th Nov 2025 (Tue)	1,242.80	1,245.30	1,242.80	1,245.30	3,608
24th Nov 2025 (Mon)	1,230.80	1,230.80	1,230.80	1,242.80	991
21st Nov 2025 (Fri)	1,257.90	1,257.90	1,189.90	1,189.90	705
20th Nov 2025 (Thu)	1,286.20	1,286.20	1,276.00	1,257.90	3,371
19th Nov 2025 (Wed)	1,241.90	1,266.00	1,241.90	1,266.00	1,678
18th Nov 2025 (Tue)	1,232.60	1,233.40	1,232.60	1,241.90	3,174
17th Nov 2025 (Mon)	1,295.70	1,295.70	1,272.50	1,272.50	168
14th Nov 2025 (Fri)	1,267.00	1,268.00	1,227.40	1,295.70	6,172
13th Nov 2025 (Thu)	1,353.20	1,353.20	1,351.60	1,286.00	937
12th Nov 2025 (Wed)	1,365.30	1,365.30	1,342.50	1,342.50	2,958
11th Nov 2025 (Tue)	1,394.40	1,394.40	1,394.20	1,365.30	3,666
10th Nov 2025 (Mon)	1,376.80	1,376.80	1,376.80	1,370.40	3,681
7th Nov 2025 (Fri)	1,323.00	1,323.00	1,323.00	1,301.60	6,424
6th Nov 2025 (Thu)	1,394.80	1,394.80	1,360.30	1,360.30	5,866
5th Nov 2025 (Wed)	1,347.40	1,394.80	1,347.40	1,394.80	1,067
4th Nov 2025 (Tue)	1,361.20	1,361.20	1,361.20	1,347.40	3,694
3rd Nov 2025 (Mon)	1,380.60	1,393.20	1,380.60	1,383.70	2,961
31st Oct 2025 (Fri)	1,356.30	1,356.30	1,347.90	1,347.90	6,644
30th Oct 2025 (Thu)	1,390.60	1,390.60	1,356.30	1,356.30	10,468
29th Oct 2025 (Wed)	1,340.80	1,390.60	1,340.80	1,390.60	726
28th Oct 2025 (Tue)	1,326.90	1,340.80	1,326.90	1,340.80	1,048
27th Oct 2025 (Mon)	1,341.80	1,341.80	1,341.20	1,326.90	1,561

See more Ft Qcln price history

Date	Source	Headline
Ft Qcln (QCLN) Regulatory News
25th Nov 2025 12:44 pm	BUS	Net Asset Value(s)
24th Nov 2025 5:34 pm	BUS	Net Asset Value(s)
20th Nov 2025 5:41 pm	BUS	Net Asset Value(s)
19th Nov 2025 4:41 pm	BUS	Net Asset Value(s)
18th Nov 2025 4:50 pm	BUS	Net Asset Value(s)
17th Nov 2025 4:45 pm	BUS	Net Asset Value(s)
14th Nov 2025 1:06 pm	BUS	Net Asset Value(s)
13th Nov 2025 4:48 pm	BUS	Net Asset Value(s)
12th Nov 2025 2:29 pm	BUS	Net Asset Value(s)
11th Nov 2025 12:55 pm	BUS	Net Asset Value(s)

See more Ft Qcln regulatory news

FTSE 100 Latest

Value9,609.53

Change0.00