Price | 833.50p on 09-05-2025 | at 09:43:27
---|---|
Change | 10.80p 1.31% |
Buy | 836.60p |
Sell | 834.60p |
Buy / Sell QCLN Shares |
Last Trade: | Unknown 0.00 at 836.70p |
Day's Volume: | 136 |
Last Close: | 822.70p |
Open: | 833.50p |
ISIN: | IE00BDBRT036 |
Day's Range | 833.50p - 833.50p |
52wk Range: | 725.30p - 1,161.60p |
Market Capitalisation: | £N/A |
VWAP: | 833.50p |
Shares in Issue: | N/A |
Ft Qcln (QCLN) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | 836.70p | SI Trade |
08:28:57 - 09-May-25 |
Unknown* | 0 | 838.80p | SI Trade |
08:05:12 - 09-May-25 |
Unknown* | 0 | 833.50p | SI Trade |
08:03:44 - 09-May-25 |
Sell* | 136 | 833.50p | Automatic Execution |
08:03:43 - 09-May-25 |
Unknown* | 0 | 819.20p | SI Trade |
15:31:51 - 08-May-25 |
Unknown* | 0 | 821.70p | SI Trade |
11:26:06 - 08-May-25 |
Unknown* | 0 | 821.00p | SI Trade |
11:25:49 - 08-May-25 |
Unknown* | 0 | 817.70p | SI Trade |
08:29:05 - 08-May-25 |
Unknown* | 0 | 818.10p | SI Trade |
08:18:40 - 08-May-25 |
Unknown* | 0 | 816.60p | SI Trade |
08:05:21 - 08-May-25 |
Ft Qcln (QCLN) Regulatory News |
||
Date | Source | Headline |
---|---|---|
8th May 2025 2:51 pm | BUS | Net Asset Value(s) |
7th May 2025 2:29 pm | BUS | Net Asset Value(s) |
6th May 2025 1:01 pm | BUS | Net Asset Value(s) |
6th May 2025 7:00 am | BUS | Net Asset Value(s) |
6th May 2025 7:00 am | BUS | Net Asset Value(s) |
2nd May 2025 1:37 pm | BUS | Net Asset Value(s) |
1st May 2025 2:53 pm | BUS | Net Asset Value(s) |
30th Apr 2025 3:51 pm | BUS | Net Asset Value(s) |
29th Apr 2025 2:39 pm | BUS | Net Asset Value(s) |
28th Apr 2025 11:57 am | BUS | Net Asset Value(s) |