| Price | 1,429.00p on 23-09-2026 at 17:05:12 |
|---|---|
| Change | 7.20p 0.51% |
| Buy | 1,432.40p |
| Sell | 1,431.60p |
| Last Trade: | Sell 26.00 at 1,429.00p |
| Day's Volume: | 1,789 |
| Last Close: | 1,429.00p |
| Open: | 1,420.80p |
| ISIN: | IE00BDBRT036 |
| Day's Range | 1,420.80p - 1,429.00p |
| 52wk Range: | 1,168.20p - 1,973.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,433.30802p |
| Shares in Issue: | N/A |
Ft Qcln (QCLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | 1,429.00p | Uncrossing Trade |
16:35:27 - 23-Sep-26 |
| Buy* | 75 | 1,417.897p | Suspected BUY Trade |
15:11:45 - 23-Sep-26 |
| Buy* | 75 | 1,424.40p | Suspected BUY Trade |
15:07:21 - 23-Sep-26 |
| Sell* | 207 | 1,420.80p | Automatic Execution |
14:40:01 - 23-Sep-26 |
| Buy* | 1 | 1,427.60p | SI Trade |
14:34:36 - 23-Sep-26 |
| Unknown* | 0 | 1,433.00p | SI Trade |
13:55:24 - 23-Sep-26 |
| Buy* | 104 | 1,429.147p | Ordinary |
13:19:05 - 23-Sep-26 |
| Buy* | 1,085 | 1,438.286p | Suspected BUY Trade |
10:40:25 - 23-Sep-26 |
| Sell* | 131 | 1,430.975p | Ordinary |
08:22:29 - 23-Sep-26 |
| Buy* | 5 | 1,439.80p | SI Trade |
08:18:37 - 23-Sep-26 |
Ft Qcln (QCLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 12:26 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 11:37 am | BUS | Net Asset Value(s) |
| 25th Feb 2026 2:13 pm | BUS | Net Asset Value(s) |
| 24th Feb 2026 2:25 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 1:51 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:49 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 2:26 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 2:26 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 11:46 am | BUS | Net Asset Value(s) |
| 16th Feb 2026 3:56 pm | BUS | Net Asset Value(s) |
