| Price | 1,793.20p on 13-05-2026 at 18:35:12 |
|---|---|
| Change | 115.40p 6.88% |
| Buy | 1,797.60p |
| Sell | 1,793.60p |
| Last Trade: | Sell 1.00 at 1,793.20p |
| Day's Volume: | 975 |
| Last Close: | 1,793.20p |
| Open: | 1,764.00p |
| ISIN: | IE00BDBRT036 |
| Day's Range | 1,759.20p - 1,793.20p |
| 52wk Range: | 846.60p - 1,793.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,759.80444p |
| Shares in Issue: | N/A |
Ft Qcln (QCLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,793.20p | Uncrossing Trade |
16:35:08 - 13-May-26 |
| Unknown* | 0 | 1,786.60p | SI Trade |
16:05:56 - 13-May-26 |
| Unknown* | 0 | 1,781.80p | SI Trade |
15:42:07 - 13-May-26 |
| Buy* | 14 | 1,778.40p | SI Trade |
15:40:12 - 13-May-26 |
| Unknown* | 0 | 1,769.40p | SI Trade |
15:24:49 - 13-May-26 |
| Unknown* | 0 | 1,769.40p | SI Trade |
15:24:48 - 13-May-26 |
| Buy* | 4 | 1,769.40p | Automatic Execution |
15:24:47 - 13-May-26 |
| Buy* | 2 | 1,748.80p | Suspected BUY Trade |
14:59:21 - 13-May-26 |
| Buy* | 25 | 1,752.00p | Suspected BUY Trade |
14:50:16 - 13-May-26 |
| Sell* | 90 | 1,773.60p | Automatic Execution |
14:35:37 - 13-May-26 |
Ft Qcln (QCLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 12:26 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 11:37 am | BUS | Net Asset Value(s) |
| 25th Feb 2026 2:13 pm | BUS | Net Asset Value(s) |
| 24th Feb 2026 2:25 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 1:51 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:49 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 2:26 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 2:26 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 11:46 am | BUS | Net Asset Value(s) |
| 16th Feb 2026 3:56 pm | BUS | Net Asset Value(s) |