Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Qcln (QCLN) Share Price

Intraday
Historical

Price	1,396.80p on 13-02-2026 at 09:45:45
Change	0.00p 0%
Buy	1,412.00p
Sell	1,408.00p

Last Trade:	Sell 1.00 at 1,398.60p
Day's Volume:	2
Last Close:	1,396.80p
Open:	1,396.80p
ISIN:	IE00BDBRT036

Day's Range	0.00p - 0.00p
52wk Range:	725.30p - 1,458.40p
Market Capitalisation:	£N/A
VWAP:	1,400.10p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Qcln (QCLN) Latest Trades
Sell*	1	1,398.60p	Negotiated Trade	08:37:02 - 13-Feb-26
Buy*	1	1,401.60p	SI Trade	08:23:51 - 13-Feb-26
Unknown*	0	1,402.80p	SI Trade	08:17:25 - 13-Feb-26
Unknown*	0	1,405.20p	SI Trade	08:13:08 - 13-Feb-26
Unknown*	0	1,405.40p	SI Trade	08:00:31 - 13-Feb-26
Buy*	368	1,396.80p	Suspected BUY Trade	16:35:28 - 12-Feb-26
Unknown*	0	1,425.60p	SI Trade	15:53:37 - 12-Feb-26
Buy*	1	1,436.20p	SI Trade	15:34:29 - 12-Feb-26
Unknown*	0	1,436.40p	SI Trade	15:34:13 - 12-Feb-26
Unknown*	0	1,451.80p	SI Trade	14:45:22 - 12-Feb-26

See more Ft Qcln trades

Ft Qcln (QCLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	1,396.80	1,396.80	1,396.80	1,396.80	2
12th Feb 2026 (Thu)	1,453.60	1,458.40	1,396.80	1,396.80	4,808
11th Feb 2026 (Wed)	1,432.80	1,434.20	1,432.20	1,434.20	5,475
10th Feb 2026 (Tue)	1,422.60	1,432.70	1,422.60	1,432.70	2,673
9th Feb 2026 (Mon)	1,412.80	1,415.40	1,412.80	1,422.60	2,520
6th Feb 2026 (Fri)	1,350.00	1,392.20	1,350.00	1,388.10	4,788
5th Feb 2026 (Thu)	1,356.40	1,357.00	1,356.40	1,364.80	2,076
4th Feb 2026 (Wed)	1,443.60	1,443.60	1,433.80	1,396.30	17,548
3rd Feb 2026 (Tue)	1,401.60	1,415.80	1,397.20	1,416.50	19,726
2nd Feb 2026 (Mon)	1,373.80	1,373.80	1,345.00	1,388.50	3,272
30th Jan 2026 (Fri)	1,402.40	1,402.40	1,398.20	1,398.70	7,981
29th Jan 2026 (Thu)	1,447.80	1,449.40	1,384.20	1,405.40	1,520
28th Jan 2026 (Wed)	1,427.80	1,438.40	1,427.80	1,439.10	2,084
27th Jan 2026 (Tue)	1,395.40	1,395.40	1,395.40	1,411.60	883
26th Jan 2026 (Mon)	1,403.60	1,403.60	1,403.60	1,402.90	2,732
23rd Jan 2026 (Fri)	1,431.40	1,431.40	1,431.20	1,436.60	1,652
22nd Jan 2026 (Thu)	1,441.80	1,455.60	1,441.80	1,455.80	1,571
21st Jan 2026 (Wed)	1,410.40	1,410.40	1,410.40	1,428.50	762
20th Jan 2026 (Tue)	1,379.80	1,382.80	1,359.00	1,399.20	6,196
19th Jan 2026 (Mon)	1,399.00	1,399.00	1,387.40	1,392.80	5,559
16th Jan 2026 (Fri)	1,431.60	1,431.60	1,423.40	1,423.40	1,051
15th Jan 2026 (Thu)	1,426.00	1,426.00	1,426.00	1,431.60	653
14th Jan 2026 (Wed)	1,396.20	1,402.00	1,394.40	1,402.40	2,158
13th Jan 2026 (Tue)	1,407.00	1,407.00	1,407.00	1,419.40	1,315

See more Ft Qcln price history

Date	Source	Headline
Ft Qcln (QCLN) Regulatory News
12th Feb 2026 2:51 pm	BUS	Net Asset Value(s)
11th Feb 2026 11:46 am	BUS	Net Asset Value(s)
10th Feb 2026 2:04 pm	BUS	Net Asset Value(s)
9th Feb 2026 2:16 pm	BUS	Net Asset Value(s)
6th Feb 2026 4:28 pm	BUS	Net Asset Value(s)
5th Feb 2026 6:15 pm	BUS	Net Asset Value(s)
4th Feb 2026 2:12 pm	BUS	Net Asset Value(s)
3rd Feb 2026 11:50 am	BUS	Net Asset Value(s)
2nd Feb 2026 12:49 pm	BUS	Net Asset Value(s)
30th Jan 2026 5:16 pm	BUS	Net Asset Value(s)

See more Ft Qcln regulatory news

FTSE 100 Latest

Value10,413.34

Change10.90