| Price | 1,307.10p on 12-12-2025 at 08:16:33 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,347.20p |
| Sell | 1,341.00p |
| Last Trade: | Unknown 0.00 at 1,347.60p |
| Day's Volume: | 95 |
| Last Close: | 1,307.10p |
| Open: | 1,307.10p |
| ISIN: | IE00BDBRT036 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 725.30p - 1,394.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,341.18105p |
| Shares in Issue: | N/A |
Ft Qcln (QCLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,347.60p | SI Trade |
08:15:08 - 12-Dec-25 |
| Buy* | 18 | 1,348.80p | SI Trade |
08:04:53 - 12-Dec-25 |
| Unknown* | 0 | 1,349.80p | SI Trade |
08:01:04 - 12-Dec-25 |
| Sell* | 77 | 1,339.40p | SI Trade |
08:01:04 - 12-Dec-25 |
| Unknown* | 0 | 1,349.80p | SI Trade |
08:01:04 - 12-Dec-25 |
| Sell* | 150 | 1,299.40p | Automatic Execution |
14:49:13 - 11-Dec-25 |
| Buy* | 4 | 1,320.40p | SI Trade |
13:25:41 - 11-Dec-25 |
| Sell* | 1 | 1,311.155p | Negotiated Trade |
12:08:33 - 11-Dec-25 |
| Unknown* | 0 | 1,316.20p | SI Trade |
10:47:59 - 11-Dec-25 |
| Unknown* | 0 | 1,314.20p | SI Trade |
09:05:20 - 11-Dec-25 |
Ft Qcln (QCLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Dec 2025 1:36 pm | BUS | Net Asset Value(s) |
| 10th Dec 2025 4:38 pm | BUS | Net Asset Value(s) |
| 9th Dec 2025 1:05 pm | BUS | Net Asset Value(s) |
| 8th Dec 2025 1:51 pm | BUS | Net Asset Value(s) |
| 5th Dec 2025 12:57 pm | BUS | Net Asset Value(s) |
| 4th Dec 2025 4:22 pm | BUS | Net Asset Value(s) |
| 3rd Dec 2025 3:22 pm | BUS | Net Asset Value(s) |
| 2nd Dec 2025 2:52 pm | BUS | Net Asset Value(s) |
| 1st Dec 2025 3:44 pm | BUS | Net Asset Value(s) |
| 28th Nov 2025 3:19 pm | BUS | Net Asset Value(s) |
