| Price | 1,681.60p on 29-06-2026 at 18:35:12 |
|---|---|
| Change | -7.70p -0.46% |
| Buy | 1,675.80p |
| Sell | 1,673.00p |
| Last Trade: | Sell 1,338.00 at 1,681.60p |
| Day's Volume: | 2,121 |
| Last Close: | 1,681.60p |
| Open: | 1,664.20p |
| ISIN: | IE00BDBRT036 |
| Day's Range | 1,664.20p - 1,681.60p |
| 52wk Range: | 913.70p - 1,973.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,687.03165p |
| Shares in Issue: | N/A |
Ft Qcln (QCLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,338 | 1,681.60p | Uncrossing Trade |
16:35:11 - 29-Jun-26 |
| Buy* | 4 | 1,668.80p | SI Trade |
15:48:37 - 29-Jun-26 |
| Buy* | 2 | 1,680.40p | SI Trade |
15:40:18 - 29-Jun-26 |
| Unknown* | 0 | 1,671.20p | SI Trade |
15:26:12 - 29-Jun-26 |
| Unknown* | 0 | 1,668.00p | SI Trade |
15:25:59 - 29-Jun-26 |
| Unknown* | 0 | 1,671.40p | SI Trade |
15:25:40 - 29-Jun-26 |
| Sell* | 7 | 1,664.40p | SI Trade |
15:25:00 - 29-Jun-26 |
| Buy* | 4 | 1,664.20p | Automatic Execution |
15:23:42 - 29-Jun-26 |
| Buy* | 1 | 1,655.20p | Suspected BUY Trade |
15:18:48 - 29-Jun-26 |
| Buy* | 1 | 1,657.00p | Suspected BUY Trade |
15:18:23 - 29-Jun-26 |
Ft Qcln (QCLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 12:26 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 11:37 am | BUS | Net Asset Value(s) |
| 25th Feb 2026 2:13 pm | BUS | Net Asset Value(s) |
| 24th Feb 2026 2:25 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 1:51 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:49 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 2:26 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 2:26 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 11:46 am | BUS | Net Asset Value(s) |
| 16th Feb 2026 3:56 pm | BUS | Net Asset Value(s) |
