Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Qcln (QCLN) Share Price

Intraday
Historical

Price	1,394.40p on 14-01-2026 at 19:10:08
Change	-17.00p -1.2%
Buy	1,405.20p
Sell	1,399.60p

Last Trade:	Unknown 0.00 at 1,399.20p
Day's Volume:	2,158
Last Close:	1,402.40p
Open:	1,396.20p
ISIN:	IE00BDBRT036

Day's Range	1,394.40p - 1,402.00p
52wk Range:	725.30p - 1,407.00p
Market Capitalisation:	£N/A
VWAP:	1,407.35332p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Qcln (QCLN) Latest Trades
Unknown*	0	1,399.20p	SI Trade	16:09:16 - 14-Jan-26
Sell*	24	1,394.40p	Automatic Execution	15:51:48 - 14-Jan-26
Sell*	126	1,394.40p	Automatic Execution	15:51:47 - 14-Jan-26
Sell*	1	1,399.40p	SI Trade	15:29:00 - 14-Jan-26
Unknown*	0	1,404.20p	SI Trade	15:25:30 - 14-Jan-26
Unknown*	0	1,411.00p	SI Trade	15:22:23 - 14-Jan-26
Buy*	150	1,402.00p	Automatic Execution	15:13:22 - 14-Jan-26
Buy*	92	1,407.431p	Suspected BUY Trade	14:57:36 - 14-Jan-26
Buy*	150	1,397.40p	Automatic Execution	14:48:56 - 14-Jan-26
Unknown*	0	1,396.80p	SI Trade	14:35:44 - 14-Jan-26

See more Ft Qcln trades

Ft Qcln (QCLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jan 2026 (Wed)	1,396.20	1,402.00	1,394.40	1,402.40	2,158
13th Jan 2026 (Tue)	1,407.00	1,407.00	1,407.00	1,419.40	1,315
12th Jan 2026 (Mon)	1,378.10	1,394.30	1,378.10	1,394.30	568
9th Jan 2026 (Fri)	1,360.00	1,378.10	1,360.00	1,378.10	1,240
8th Jan 2026 (Thu)	1,357.00	1,358.40	1,357.00	1,360.00	900
7th Jan 2026 (Wed)	1,362.60	1,362.60	1,361.20	1,354.70	2,135
6th Jan 2026 (Tue)	1,348.80	1,362.00	1,348.80	1,359.90	3,846
5th Jan 2026 (Mon)	1,345.00	1,345.00	1,345.00	1,345.00	4,603
2nd Jan 2026 (Fri)	1,282.90	1,319.60	1,282.90	1,319.60	371
1st Jan 2026 (Thu)	1,282.90	1,282.90	1,282.90	1,282.90	0
31st Dec 2025 (Wed)	1,298.10	1,298.10	1,282.90	1,282.90	170
30th Dec 2025 (Tue)	1,296.60	1,299.00	1,296.60	1,298.10	9,912
29th Dec 2025 (Mon)	1,309.60	1,309.60	1,300.60	1,304.70	5,030
26th Dec 2025 (Fri)	1,324.70	1,324.70	1,324.70	1,324.70	0
25th Dec 2025 (Thu)	1,324.70	1,324.70	1,324.70	1,324.70	0
24th Dec 2025 (Wed)	1,314.90	1,324.70	1,314.90	1,324.70	17,666
23rd Dec 2025 (Tue)	1,338.80	1,338.80	1,338.80	1,314.90	6,075
22nd Dec 2025 (Mon)	1,339.20	1,339.20	1,336.40	1,350.00	7,233
19th Dec 2025 (Fri)	1,303.00	1,303.00	1,303.00	1,327.20	1,169
18th Dec 2025 (Thu)	1,249.80	1,288.60	1,249.80	1,285.40	2,555
17th Dec 2025 (Wed)	1,298.00	1,298.00	1,286.40	1,259.70	12,847
16th Dec 2025 (Tue)	1,282.80	1,282.80	1,282.80	1,266.30	194
15th Dec 2025 (Mon)	1,318.00	1,318.00	1,303.60	1,303.60	747

See more Ft Qcln price history

Date	Source	Headline
Ft Qcln (QCLN) Regulatory News
13th Jan 2026 12:34 pm	BUS	Net Asset Value(s)
12th Jan 2026 11:10 am	BUS	Net Asset Value(s)
9th Jan 2026 1:01 pm	BUS	Net Asset Value(s)
8th Jan 2026 3:35 pm	BUS	Net Asset Value(s)
7th Jan 2026 4:43 pm	BUS	Net Asset Value(s)
6th Jan 2026 9:27 am	BUS	Net Asset Value(s)
5th Jan 2026 4:54 pm	BUS	Net Asset Value(s)
2nd Jan 2026 1:08 pm	BUS	Net Asset Value(s)
31st Dec 2025 12:45 pm	BUS	Net Asset Value(s)
30th Dec 2025 2:11 pm	BUS	Net Asset Value(s)

See more Ft Qcln regulatory news

FTSE 100 Latest

Value10,184.35

Change47.00