| Price | 1,289.90p on 03-12-2025 at 09:44:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,301.00p |
| Sell | 1,291.00p |
| Last Trade: | Sell 2.00 at 1,291.80p |
| Day's Volume: | 43 |
| Last Close: | 1,289.90p |
| Open: | 1,289.90p |
| ISIN: | IE00BDBRT036 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 725.30p - 1,394.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,297.50142p |
| Shares in Issue: | N/A |
Ft Qcln (QCLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 1,291.80p | Negotiated Trade |
09:25:42 - 03-Dec-25 |
| Unknown* | 0 | 1,292.40p | SI Trade |
09:08:07 - 03-Dec-25 |
| Buy* | 11 | 1,302.001p | Suspected BUY Trade |
09:02:48 - 03-Dec-25 |
| Buy* | 8 | 1,302.151p | Suspected BUY Trade |
08:35:08 - 03-Dec-25 |
| Sell* | 1 | 1,295.742p | Negotiated Trade |
08:34:11 - 03-Dec-25 |
| Unknown* | 0 | 1,304.60p | SI Trade |
08:22:27 - 03-Dec-25 |
| Sell* | 21 | 1,294.00p | SI Trade |
08:02:01 - 03-Dec-25 |
| Buy* | 7 | 1,298.00p | SI Trade |
16:22:53 - 02-Dec-25 |
| Sell* | 12 | 1,297.80p | SI Trade |
16:09:02 - 02-Dec-25 |
| Buy* | 2 | 1,306.60p | SI Trade |
15:49:41 - 02-Dec-25 |
Ft Qcln (QCLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 2:52 pm | BUS | Net Asset Value(s) |
| 1st Dec 2025 3:44 pm | BUS | Net Asset Value(s) |
| 28th Nov 2025 3:19 pm | BUS | Net Asset Value(s) |
| 27th Nov 2025 5:25 pm | BUS | Net Asset Value(s) |
| 26th Nov 2025 6:01 pm | BUS | Net Asset Value(s) |
| 25th Nov 2025 12:44 pm | BUS | Net Asset Value(s) |
| 24th Nov 2025 5:34 pm | BUS | Net Asset Value(s) |
| 20th Nov 2025 5:41 pm | BUS | Net Asset Value(s) |
| 19th Nov 2025 4:41 pm | BUS | Net Asset Value(s) |
| 18th Nov 2025 4:50 pm | BUS | Net Asset Value(s) |
