| Price | 1,233.40p on 18-11-2025 at 19:35:10 |
|---|---|
| Change | -30.60p -2.4% |
| Buy | 1,250.60p |
| Sell | 1,233.20p |
| Last Trade: | Sell 2.00 at 1,227.00p |
| Day's Volume: | 3,174 |
| Last Close: | 1,241.90p |
| Open: | 1,232.60p |
| ISIN: | IE00BDBRT036 |
| Day's Range | 1,232.60p - 1,233.40p |
| 52wk Range: | 725.30p - 1,394.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,232.46922p |
| Shares in Issue: | N/A |
Ft Qcln (QCLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 1,227.00p | SI Trade |
16:21:02 - 18-Nov-25 |
| Sell* | 1 | 1,225.80p | SI Trade |
16:19:09 - 18-Nov-25 |
| Sell* | 28 | 1,218.393p | Negotiated Trade |
14:43:56 - 18-Nov-25 |
| Unknown* | 0 | 1,219.60p | SI Trade |
12:59:29 - 18-Nov-25 |
| Unknown* | 0 | 1,233.80p | SI Trade |
12:46:34 - 18-Nov-25 |
| Unknown* | 0 | 1,227.60p | SI Trade |
12:07:44 - 18-Nov-25 |
| Buy* | 15 | 1,241.20p | SI Trade |
10:56:02 - 18-Nov-25 |
| Sell* | 3 | 1,233.20p | SI Trade |
10:33:44 - 18-Nov-25 |
| Sell* | 394 | 1,233.40p | Automatic Execution |
10:13:43 - 18-Nov-25 |
| Sell* | 882 | 1,235.053p | Ordinary |
09:24:00 - 18-Nov-25 |
Ft Qcln (QCLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Nov 2025 4:50 pm | BUS | Net Asset Value(s) |
| 17th Nov 2025 4:45 pm | BUS | Net Asset Value(s) |
| 14th Nov 2025 1:06 pm | BUS | Net Asset Value(s) |
| 13th Nov 2025 4:48 pm | BUS | Net Asset Value(s) |
| 12th Nov 2025 2:29 pm | BUS | Net Asset Value(s) |
| 11th Nov 2025 12:55 pm | BUS | Net Asset Value(s) |
| 10th Nov 2025 4:32 pm | BUS | Net Asset Value(s) |
| 7th Nov 2025 1:02 pm | BUS | Net Asset Value(s) |
| 6th Nov 2025 4:34 pm | BUS | Net Asset Value(s) |
| 5th Nov 2025 11:26 am | BUS | Net Asset Value(s) |
