| Price | 1,066.00p on 12-09-2025 at 18:20:07 |
|---|---|
| Change | -14.20p -1.31% |
| Buy | 1,072.00p |
| Sell | 1,060.00p |
| Last Trade: | Unknown 0.00 at 1,061.80p |
| Day's Volume: | 146 |
| Last Close: | 1,066.00p |
| Open: | 1,080.20p |
| ISIN: | IE00BDBRT036 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 725.30p - 1,145.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,077.37951p |
| Shares in Issue: | N/A |
Ft Qcln (QCLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,061.80p | SI Trade |
15:00:26 - 12-Sep-25 |
| Unknown* | 0 | 1,077.40p | SI Trade |
14:36:00 - 12-Sep-25 |
| Buy* | 1 | 1,080.20p | Suspected BUY Trade |
14:22:07 - 12-Sep-25 |
| Buy* | 8 | 1,089.40p | SI Trade |
13:36:29 - 12-Sep-25 |
| Unknown* | 0 | 1,081.00p | SI Trade |
13:36:03 - 12-Sep-25 |
| Sell* | 2 | 1,069.776p | Negotiated Trade |
12:17:46 - 12-Sep-25 |
| Buy* | 2 | 1,078.60p | SI Trade |
09:56:19 - 12-Sep-25 |
| Unknown* | 0 | 1,069.20p | SI Trade |
09:33:40 - 12-Sep-25 |
| Unknown* | 0 | 1,077.20p | SI Trade |
08:59:45 - 12-Sep-25 |
| Buy* | 128 | 1,076.502p | Suspected BUY Trade |
08:35:19 - 12-Sep-25 |
Ft Qcln (QCLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2025 5:25 pm | BUS | Net Asset Value(s) |
| 5th Sep 2025 12:30 pm | BUS | Net Asset Value(s) |
| 4th Sep 2025 1:14 pm | BUS | Net Asset Value(s) |
| 3rd Sep 2025 2:48 pm | BUS | Net Asset Value(s) |
| 2nd Sep 2025 3:54 pm | BUS | Net Asset Value(s) |
| 1st Sep 2025 1:22 pm | BUS | Net Asset Value(s) |
| 29th Aug 2025 1:03 pm | BUS | Net Asset Value(s) |
| 28th Aug 2025 1:42 pm | BUS | Net Asset Value(s) |
| 27th Aug 2025 4:47 pm | BUS | Net Asset Value(s) |
| 26th Aug 2025 1:14 pm | BUS | Net Asset Value(s) |
