| Price | 1,278.80p on 15-10-2026 at 07:25:33 |
|---|---|
| Change | -39.70p -3.01% |
| Buy | 1,283.60p |
| Sell | 1,278.20p |
| Last Trade: | Sell 50.00 at 1,278.40p |
| Day's Volume: | 63 |
| Last Close: | 1,318.50p |
| Open: | 1,278.80p |
| ISIN: | IE00BDBRT036 |
| Day's Range | 1,278.40p - 1,278.80p |
| 52wk Range: | 1,189.90p - 1,973.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,278.5873p |
| Shares in Issue: | N/A |
Ft Qcln (QCLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | 1,278.40p | Automatic Execution |
08:18:37 - 15-Oct-26 |
| Sell* | 12 | 1,278.80p | Automatic Execution |
08:18:37 - 15-Oct-26 |
| Unknown* | 0 | 1,285.20p | SI Trade |
08:01:44 - 15-Oct-26 |
| Unknown* | 0 | 1,285.20p | SI Trade |
08:01:25 - 15-Oct-26 |
| Buy* | 1 | 1,285.40p | SI Trade |
08:00:48 - 15-Oct-26 |
| Unknown* | 0 | 1,285.40p | SI Trade |
08:00:48 - 15-Oct-26 |
| Sell* | 1 | 1,326.484p | Negotiated Trade |
15:55:21 - 14-Oct-26 |
| Unknown* | 0 | 1,326.00p | SI Trade |
15:28:24 - 14-Oct-26 |
| Buy* | 517 | 1,332.675p | Ordinary |
15:11:00 - 14-Oct-26 |
| Unknown* | 0 | 1,353.00p | SI Trade |
14:29:25 - 14-Oct-26 |
Ft Qcln (QCLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 12:26 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 11:37 am | BUS | Net Asset Value(s) |
| 25th Feb 2026 2:13 pm | BUS | Net Asset Value(s) |
| 24th Feb 2026 2:25 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 1:51 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:49 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 2:26 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 2:26 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 11:46 am | BUS | Net Asset Value(s) |
| 16th Feb 2026 3:56 pm | BUS | Net Asset Value(s) |
