Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Qcln (QCLN) Share Price

Intraday
Historical

Price	1,310.40p on 11-11-2026 at 12:14:30
Change	45.00p 3.56%
Buy	1,316.40p
Sell	1,305.60p

Last Trade:	Buy 44.00 at 1,314.478p
Day's Volume:	9,254
Last Close:	1,265.40p
Open:	1,294.20p
ISIN:	IE00BDBRT036

Day's Range	1,294.20p - 1,310.40p
52wk Range:	1,189.90p - 1,973.40p
Market Capitalisation:	£N/A
VWAP:	1,295.45079p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Qcln (QCLN) Latest Trades
Buy*	44	1,314.478p	Suspected BUY Trade	12:01:55 - 11-Nov-26
Buy*	8	1,314.459p	Suspected BUY Trade	12:01:54 - 11-Nov-26
Buy*	3	1,314.547p	Suspected BUY Trade	12:01:54 - 11-Nov-26
Buy*	3	1,310.40p	SI Trade	11:07:46 - 11-Nov-26
Buy*	4	1,310.40p	SI Trade	11:07:43 - 11-Nov-26
Buy*	5	1,310.40p	Automatic Execution	11:07:43 - 11-Nov-26
Buy*	68	1,310.40p	Automatic Execution	11:07:06 - 11-Nov-26
Buy*	1	1,305.836p	Suspected BUY Trade	09:31:22 - 11-Nov-26
Unknown*	0	1,303.60p	SI Trade	08:39:52 - 11-Nov-26
Buy*	7	1,303.00p	SI Trade	08:39:52 - 11-Nov-26

See more Ft Qcln trades

Ft Qcln (QCLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Nov 2026 (Wed)	1,294.20	1,310.40	1,294.20	1,265.40	9,254
10th Nov 2026 (Tue)	1,285.80	1,287.20	1,258.40	1,265.40	6,429
9th Nov 2026 (Mon)	1,204.60	1,274.00	1,204.60	1,274.00	9,673
6th Nov 2026 (Fri)	1,191.00	1,226.80	1,191.00	1,220.60	492
5th Nov 2026 (Thu)	1,273.60	1,273.60	1,262.20	1,186.00	3,692
4th Nov 2026 (Wed)	1,302.20	1,325.80	1,279.80	1,271.30	2,258
3rd Nov 2026 (Tue)	1,259.20	1,259.80	1,254.40	1,292.10	864
2nd Nov 2026 (Mon)	1,249.80	1,249.80	1,249.80	1,279.90	809
30th Oct 2026 (Fri)	1,252.00	1,252.00	1,234.20	1,229.60	704
29th Oct 2026 (Thu)	1,276.00	1,283.40	1,276.00	1,284.40	139
28th Oct 2026 (Wed)	1,296.40	1,296.40	1,275.60	1,281.60	2,016
27th Oct 2026 (Tue)	1,235.80	1,291.20	1,235.80	1,291.20	18,433
26th Oct 2026 (Mon)	1,223.80	1,240.40	1,223.80	1,240.40	44
23rd Oct 2026 (Fri)	1,242.20	1,244.00	1,197.40	1,217.30	2,905
22nd Oct 2026 (Thu)	1,284.90	1,284.90	1,239.00	1,239.00	299
21st Oct 2026 (Wed)	1,265.00	1,284.90	1,265.00	1,284.90	4,404
20th Oct 2026 (Tue)	1,254.20	1,254.20	1,252.00	1,265.00	981
19th Oct 2026 (Mon)	1,277.40	1,277.40	1,262.40	1,266.00	3,191
16th Oct 2026 (Fri)	1,295.20	1,304.40	1,276.60	1,276.60	1,108
15th Oct 2026 (Thu)	1,278.80	1,282.60	1,272.40	1,284.80	19,808
14th Oct 2026 (Wed)	1,363.20	1,363.20	1,363.20	1,318.50	851
13th Oct 2026 (Tue)	1,351.80	1,351.80	1,339.60	1,339.60	2,961
12th Oct 2026 (Mon)	1,396.00	1,397.00	1,368.40	1,368.40	1,321

See more Ft Qcln price history

Date	Source	Headline
Ft Qcln (QCLN) Regulatory News
27th Feb 2026 12:26 pm	BUS	Net Asset Value(s)
26th Feb 2026 11:37 am	BUS	Net Asset Value(s)
25th Feb 2026 2:13 pm	BUS	Net Asset Value(s)
24th Feb 2026 2:25 pm	BUS	Net Asset Value(s)
23rd Feb 2026 1:51 pm	BUS	Net Asset Value(s)
20th Feb 2026 12:49 pm	BUS	Net Asset Value(s)
19th Feb 2026 2:26 pm	BUS	Net Asset Value(s)
18th Feb 2026 2:26 pm	BUS	Net Asset Value(s)
17th Feb 2026 11:46 am	BUS	Net Asset Value(s)
16th Feb 2026 3:56 pm	BUS	Net Asset Value(s)

See more Ft Qcln regulatory news

FTSE 100 Latest

Value10,790.91

Change39.32