Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Qcln (QCLN) Share Price

Intraday
Historical

Price	1,387.60p on 19-01-2026 at 19:40:08
Change	-30.60p -2.15%
Buy	1,400.80p
Sell	1,384.80p

Last Trade:	Sell 1.00 at 1,386.20p
Day's Volume:	5,559
Last Close:	1,392.80p
Open:	1,399.00p
ISIN:	IE00BDBRT036

Day's Range	1,387.40p - 1,399.00p
52wk Range:	725.30p - 1,426.00p
Market Capitalisation:	£N/A
VWAP:	1,392.85591p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Qcln (QCLN) Latest Trades
Sell*	1	1,386.20p	SI Trade	15:51:56 - 19-Jan-26
Unknown*	0	1,396.80p	SI Trade	15:02:02 - 19-Jan-26
Sell*	6	1,383.20p	SI Trade	14:52:02 - 19-Jan-26
Sell*	500	1,383.55p	Negotiated Trade	14:37:55 - 19-Jan-26
Buy*	1	1,396.20p	SI Trade	13:36:07 - 19-Jan-26
Sell*	48	1,388.20p	SI Trade	12:55:22 - 19-Jan-26
Sell*	82	1,388.00p	SI Trade	12:54:48 - 19-Jan-26
Sell*	177	1,387.60p	Automatic Execution	12:49:32 - 19-Jan-26
Sell*	176	1,388.60p	SI Trade	12:49:29 - 19-Jan-26
Sell*	104	1,387.40p	Automatic Execution	12:49:29 - 19-Jan-26

See more Ft Qcln trades

Ft Qcln (QCLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jan 2026 (Mon)	1,399.00	1,399.00	1,387.40	1,392.80	5,559
16th Jan 2026 (Fri)	1,431.60	1,431.60	1,423.40	1,423.40	1,051
15th Jan 2026 (Thu)	1,426.00	1,426.00	1,426.00	1,431.60	653
14th Jan 2026 (Wed)	1,396.20	1,402.00	1,394.40	1,402.40	2,158
13th Jan 2026 (Tue)	1,407.00	1,407.00	1,407.00	1,419.40	1,315
12th Jan 2026 (Mon)	1,378.10	1,394.30	1,378.10	1,394.30	568
9th Jan 2026 (Fri)	1,360.00	1,378.10	1,360.00	1,378.10	1,240
8th Jan 2026 (Thu)	1,357.00	1,358.40	1,357.00	1,360.00	900
7th Jan 2026 (Wed)	1,362.60	1,362.60	1,361.20	1,354.70	2,135
6th Jan 2026 (Tue)	1,348.80	1,362.00	1,348.80	1,359.90	3,846
5th Jan 2026 (Mon)	1,345.00	1,345.00	1,345.00	1,345.00	4,603
2nd Jan 2026 (Fri)	1,282.90	1,319.60	1,282.90	1,319.60	371
1st Jan 2026 (Thu)	1,282.90	1,282.90	1,282.90	1,282.90	0
31st Dec 2025 (Wed)	1,298.10	1,298.10	1,282.90	1,282.90	170
30th Dec 2025 (Tue)	1,296.60	1,299.00	1,296.60	1,298.10	9,912
29th Dec 2025 (Mon)	1,309.60	1,309.60	1,300.60	1,304.70	5,030
26th Dec 2025 (Fri)	1,324.70	1,324.70	1,324.70	1,324.70	0
25th Dec 2025 (Thu)	1,324.70	1,324.70	1,324.70	1,324.70	0
24th Dec 2025 (Wed)	1,314.90	1,324.70	1,314.90	1,324.70	17,666
23rd Dec 2025 (Tue)	1,338.80	1,338.80	1,338.80	1,314.90	6,075
22nd Dec 2025 (Mon)	1,339.20	1,339.20	1,336.40	1,350.00	7,233

See more Ft Qcln price history

Date	Source	Headline
Ft Qcln (QCLN) Regulatory News
19th Jan 2026 3:43 pm	BUS	Net Asset Value(s)
16th Jan 2026 1:36 pm	BUS	Net Asset Value(s)
15th Jan 2026 1:28 pm	BUS	Net Asset Value(s)
14th Jan 2026 10:24 am	BUS	Net Asset Value(s)
13th Jan 2026 12:34 pm	BUS	Net Asset Value(s)
12th Jan 2026 11:10 am	BUS	Net Asset Value(s)
9th Jan 2026 1:01 pm	BUS	Net Asset Value(s)
8th Jan 2026 3:35 pm	BUS	Net Asset Value(s)
7th Jan 2026 4:43 pm	BUS	Net Asset Value(s)
6th Jan 2026 9:27 am	BUS	Net Asset Value(s)

See more Ft Qcln regulatory news

FTSE 100 Latest

Value10,195.35

Change-39.94