Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Qcln (QCLN) Share Price

Intraday
Historical

Price	1,371.20p on 18-09-2026 at 18:05:12
Change	-17.00p -1.24%
Buy	1,359.60p
Sell	1,357.80p

Last Trade:	Buy 3.00 at 1,365.40p
Day's Volume:	20,804
Last Close:	1,358.70p
Open:	1,391.60p
ISIN:	IE00BDBRT036

Day's Range	1,371.20p - 1,392.00p
52wk Range:	1,168.20p - 1,973.40p
Market Capitalisation:	£N/A
VWAP:	1,381.78424p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Qcln (QCLN) Latest Trades
Buy*	3	1,365.40p	Suspected BUY Trade	15:52:42 - 18-Sep-26
Buy*	1	1,359.80p	SI Trade	15:17:53 - 18-Sep-26
Sell*	783	1,358.887p	Ordinary	15:15:45 - 18-Sep-26
Sell*	394	1,361.461p	Ordinary	15:06:37 - 18-Sep-26
Sell*	5,432	1,371.20p	Automatic Execution	14:51:24 - 18-Sep-26
Sell*	4,940	1,379.80p	Automatic Execution	14:36:04 - 18-Sep-26
Sell*	37	1,382.75p	Ordinary	11:01:13 - 18-Sep-26
Unknown*	0	1,390.60p	SI Trade	10:54:53 - 18-Sep-26
Sell*	55	1,388.882p	Ordinary	09:21:38 - 18-Sep-26
Sell*	50	1,386.60p	Automatic Execution	09:20:28 - 18-Sep-26

See more Ft Qcln trades

Ft Qcln (QCLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	1,391.60	1,392.00	1,371.20	1,358.70	20,804
17th Sep 2026 (Thu)	1,350.40	1,350.40	1,350.40	1,375.70	286
16th Sep 2026 (Wed)	1,346.00	1,346.40	1,340.80	1,340.80	5,949
15th Sep 2026 (Tue)	1,356.60	1,356.60	1,340.80	1,340.80	1,495
14th Sep 2026 (Mon)	1,379.40	1,379.40	1,352.40	1,356.60	28,662
11th Sep 2026 (Fri)	1,381.00	1,392.60	1,381.00	1,406.10	136
10th Sep 2026 (Thu)	1,376.20	1,378.60	1,365.20	1,378.60	10,737
9th Sep 2026 (Wed)	1,426.20	1,426.20	1,399.80	1,394.10	3,020
8th Sep 2026 (Tue)	1,397.90	1,433.80	1,397.90	1,433.80	203
7th Sep 2026 (Mon)	1,395.80	1,411.40	1,395.80	1,397.90	10,378
4th Sep 2026 (Fri)	1,390.80	1,392.00	1,384.60	1,380.90	8,026
3rd Sep 2026 (Thu)	1,375.80	1,387.20	1,367.20	1,387.20	1,833
2nd Sep 2026 (Wed)	1,361.20	1,361.20	1,361.20	1,356.10	198
1st Sep 2026 (Tue)	1,368.80	1,368.80	1,338.00	1,353.60	1,831
31st Aug 2026 (Mon)	1,390.60	1,390.60	1,390.60	1,390.60	0
28th Aug 2026 (Fri)	1,418.00	1,418.00	1,390.60	1,390.60	433
27th Aug 2026 (Thu)	1,416.00	1,416.00	1,411.60	1,410.30	524
26th Aug 2026 (Wed)	1,396.80	1,396.80	1,383.60	1,383.60	6,270
25th Aug 2026 (Tue)	1,379.20	1,384.40	1,379.20	1,384.40	1,047
24th Aug 2026 (Mon)	1,398.20	1,404.80	1,378.20	1,378.20	4,729
21st Aug 2026 (Fri)	1,401.60	1,406.60	1,401.60	1,407.80	2,718
20th Aug 2026 (Thu)	1,429.60	1,434.80	1,403.60	1,401.10	10,094

See more Ft Qcln price history

Date	Source	Headline
Ft Qcln (QCLN) Regulatory News
27th Feb 2026 12:26 pm	BUS	Net Asset Value(s)
26th Feb 2026 11:37 am	BUS	Net Asset Value(s)
25th Feb 2026 2:13 pm	BUS	Net Asset Value(s)
24th Feb 2026 2:25 pm	BUS	Net Asset Value(s)
23rd Feb 2026 1:51 pm	BUS	Net Asset Value(s)
20th Feb 2026 12:49 pm	BUS	Net Asset Value(s)
19th Feb 2026 2:26 pm	BUS	Net Asset Value(s)
18th Feb 2026 2:26 pm	BUS	Net Asset Value(s)
17th Feb 2026 11:46 am	BUS	Net Asset Value(s)
16th Feb 2026 3:56 pm	BUS	Net Asset Value(s)

See more Ft Qcln regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01