| Price | 1,590.00p on 23-04-2026 at 10:27:01 |
|---|---|
| Change | 7.00p 0.44% |
| Buy | 1,589.20p |
| Sell | 1,581.20p |
| Last Trade: | Buy 18.00 at 1,586.20p |
| Day's Volume: | 4,847 |
| Last Close: | 1,583.00p |
| Open: | 1,586.80p |
| ISIN: | IE00BDBRT036 |
| Day's Range | 1,586.80p - 1,591.00p |
| 52wk Range: | 791.40p - 1,600.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,589.73721p |
| Shares in Issue: | N/A |
Ft Qcln (QCLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | 1,586.20p | SI Trade |
11:25:24 - 23-Apr-26 |
| Buy* | 630 | 1,587.088p | Suspected BUY Trade |
10:42:19 - 23-Apr-26 |
| Unknown* | 0 | 1,591.00p | SI Trade |
09:14:27 - 23-Apr-26 |
| Unknown* | 0 | 1,591.80p | SI Trade |
08:59:51 - 23-Apr-26 |
| Sell* | 943 | 1,590.231p | Ordinary |
08:59:02 - 23-Apr-26 |
| Sell* | 149 | 1,590.00p | Automatic Execution |
08:21:29 - 23-Apr-26 |
| Unknown* | 0 | 1,591.40p | SI Trade |
08:12:03 - 23-Apr-26 |
| Sell* | 1,000 | 1,590.599p | Ordinary |
08:06:29 - 23-Apr-26 |
| Sell* | 1 | 1,591.00p | SI Trade |
08:02:49 - 23-Apr-26 |
| Buy* | 35 | 1,591.00p | SI Trade |
08:02:01 - 23-Apr-26 |
Ft Qcln (QCLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 12:26 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 11:37 am | BUS | Net Asset Value(s) |
| 25th Feb 2026 2:13 pm | BUS | Net Asset Value(s) |
| 24th Feb 2026 2:25 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 1:51 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:49 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 2:26 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 2:26 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 11:46 am | BUS | Net Asset Value(s) |
| 16th Feb 2026 3:56 pm | BUS | Net Asset Value(s) |
