Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Qcln (QCLN) Share Price

Intraday
Historical

Price	1,276.60p on 16-10-2026 at 18:35:12
Change	-8.20p -0.64%
Buy	1,274.40p
Sell	1,272.80p

Last Trade:	Sell 217.00 at 1,276.60p
Day's Volume:	1,108
Last Close:	1,276.60p
Open:	1,295.20p
ISIN:	IE00BDBRT036

Day's Range	1,276.60p - 1,304.40p
52wk Range:	1,189.90p - 1,973.40p
Market Capitalisation:	£N/A
VWAP:	1,291.33469p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Qcln (QCLN) Latest Trades
Sell*	217	1,276.60p	Uncrossing Trade	16:35:08 - 16-Oct-26
Buy*	77	1,280.40p	Ordinary	16:03:51 - 16-Oct-26
Buy*	92	1,288.519p	Ordinary	15:39:04 - 16-Oct-26
Buy*	116	1,284.647p	Ordinary	15:33:56 - 16-Oct-26
Unknown*	0	1,293.40p	SI Trade	12:52:20 - 16-Oct-26
Buy*	22	1,303.00p	Suspected BUY Trade	10:55:14 - 16-Oct-26
Sell*	480	1,299.793p	Ordinary	10:16:48 - 16-Oct-26
Buy*	5	1,304.40p	SI Trade	09:24:21 - 16-Oct-26
Buy*	13	1,304.40p	SI Trade	09:24:16 - 16-Oct-26
Buy*	13	1,304.40p	Automatic Execution	09:24:16 - 16-Oct-26

See more Ft Qcln trades

Ft Qcln (QCLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2026 (Fri)	1,295.20	1,304.40	1,276.60	1,276.60	1,108
15th Oct 2026 (Thu)	1,278.80	1,282.60	1,272.40	1,284.80	19,808
14th Oct 2026 (Wed)	1,363.20	1,363.20	1,363.20	1,318.50	851
13th Oct 2026 (Tue)	1,351.80	1,351.80	1,339.60	1,339.60	2,961
12th Oct 2026 (Mon)	1,396.00	1,397.00	1,368.40	1,368.40	1,321
9th Oct 2026 (Fri)	1,413.80	1,413.80	1,413.20	1,390.60	828
8th Oct 2026 (Thu)	1,418.70	1,418.70	1,400.30	1,400.30	124
7th Oct 2026 (Wed)	1,462.40	1,462.40	1,461.00	1,418.70	3,914
6th Oct 2026 (Tue)	1,461.00	1,466.60	1,460.80	1,467.70	1,334
5th Oct 2026 (Mon)	1,461.20	1,461.20	1,445.40	1,445.00	3,608
2nd Oct 2026 (Fri)	1,453.00	1,453.00	1,453.00	1,453.00	4,043
1st Oct 2026 (Thu)	1,420.60	1,420.60	1,400.60	1,395.50	1,586
30th Sep 2026 (Wed)	1,415.20	1,415.20	1,408.20	1,395.60	747
29th Sep 2026 (Tue)	1,382.80	1,408.80	1,382.80	1,408.80	1,303
28th Sep 2026 (Mon)	1,411.60	1,412.60	1,377.00	1,377.00	2,922
25th Sep 2026 (Fri)	1,410.60	1,413.60	1,409.00	1,421.70	146
24th Sep 2026 (Thu)	1,410.00	1,412.20	1,389.80	1,385.80	9,639
23rd Sep 2026 (Wed)	1,420.80	1,429.00	1,420.80	1,429.00	1,789
22nd Sep 2026 (Tue)	1,400.00	1,422.20	1,400.00	1,421.80	281
21st Sep 2026 (Mon)	1,381.00	1,397.40	1,381.00	1,395.20	18,720
18th Sep 2026 (Fri)	1,391.60	1,392.00	1,371.20	1,358.70	20,804

See more Ft Qcln price history

Date	Source	Headline
Ft Qcln (QCLN) Regulatory News
27th Feb 2026 12:26 pm	BUS	Net Asset Value(s)
26th Feb 2026 11:37 am	BUS	Net Asset Value(s)
25th Feb 2026 2:13 pm	BUS	Net Asset Value(s)
24th Feb 2026 2:25 pm	BUS	Net Asset Value(s)
23rd Feb 2026 1:51 pm	BUS	Net Asset Value(s)
20th Feb 2026 12:49 pm	BUS	Net Asset Value(s)
19th Feb 2026 2:26 pm	BUS	Net Asset Value(s)
18th Feb 2026 2:26 pm	BUS	Net Asset Value(s)
17th Feb 2026 11:46 am	BUS	Net Asset Value(s)
16th Feb 2026 3:56 pm	BUS	Net Asset Value(s)

See more Ft Qcln regulatory news

FTSE 100 Latest

Value10,881.90

Change41.55