| Price | 1,805.40p on 08-06-2026 at 18:15:13 |
|---|---|
| Change | -17.80p -0.98% |
| Buy | 1,812.20p |
| Sell | 1,807.60p |
| Last Trade: | Buy 150.00 at 1,805.40p |
| Day's Volume: | 10,476 |
| Last Close: | 1,805.40p |
| Open: | 1,775.40p |
| ISIN: | IE00BDBRT036 |
| Day's Range | 1,775.40p - 1,828.80p |
| 52wk Range: | 882.40p - 1,973.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,787.27191p |
| Shares in Issue: | N/A |
Ft Qcln (QCLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | 1,805.40p | Suspected BUY Trade |
16:35:05 - 08-Jun-26 |
| Unknown* | 0 | 1,815.80p | SI Trade |
15:56:10 - 08-Jun-26 |
| Sell* | 1 | 1,786.00p | SI Trade |
15:23:44 - 08-Jun-26 |
| Unknown* | 0 | 1,786.20p | SI Trade |
15:18:59 - 08-Jun-26 |
| Buy* | 5 | 1,787.60p | Suspected BUY Trade |
15:15:51 - 08-Jun-26 |
| Sell* | 131 | 1,788.003p | Negotiated Trade |
15:15:32 - 08-Jun-26 |
| Buy* | 11 | 1,802.00p | Suspected BUY Trade |
14:43:56 - 08-Jun-26 |
| Buy* | 3 | 1,795.00p | SI Trade |
14:34:33 - 08-Jun-26 |
| Buy* | 150 | 1,828.80p | Automatic Execution |
14:26:34 - 08-Jun-26 |
| Buy* | 82 | 1,828.00p | Automatic Execution |
14:26:34 - 08-Jun-26 |
Ft Qcln (QCLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 12:26 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 11:37 am | BUS | Net Asset Value(s) |
| 25th Feb 2026 2:13 pm | BUS | Net Asset Value(s) |
| 24th Feb 2026 2:25 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 1:51 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:49 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 2:26 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 2:26 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 11:46 am | BUS | Net Asset Value(s) |
| 16th Feb 2026 3:56 pm | BUS | Net Asset Value(s) |
