| Price | 874.55p on 30-05-2025 at 17:35:11 |
|---|---|
| Change | -11.85p -1.34% |
| Buy | 877.00p |
| Sell | 872.10p |
| Buy / Sell QCLN Shares | |
| Last Trade: | Unknown 0.00 at 871.50p |
| Day's Volume: | 503 |
| Last Close: | 874.55p |
| Open: | 886.40p |
| ISIN: | IE00BDBRT036 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 725.30p - 1,161.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 871.13705p |
| Shares in Issue: | N/A |
Ft Qcln (QCLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 871.50p | SI Trade |
15:34:17 - 30-May-25 |
| Unknown* | 0 | 874.80p | SI Trade |
08:05:32 - 30-May-25 |
| Unknown* | 0 | 874.80p | SI Trade |
08:05:32 - 30-May-25 |
| Buy* | 11 | 874.70p | SI Trade |
08:01:02 - 30-May-25 |
| Unknown* | 0 | 874.70p | SI Trade |
08:01:02 - 30-May-25 |
| Buy* | 230 | 886.40p | Suspected BUY Trade |
16:35:12 - 29-May-25 |
| Sell* | 1 | 886.20p | SI Trade |
14:37:01 - 29-May-25 |
| Buy* | 1 | 895.50p | SI Trade |
14:16:37 - 29-May-25 |
| Unknown* | 0 | 898.10p | SI Trade |
12:29:42 - 29-May-25 |
| Buy* | 1 | 908.50p | SI Trade |
10:05:35 - 29-May-25 |
Ft Qcln (QCLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 1:13 pm | BUS | Net Asset Value(s) |
| 29th May 2025 11:05 am | BUS | Net Asset Value(s) |
| 28th May 2025 2:10 pm | BUS | Net Asset Value(s) |
| 27th May 2025 3:02 pm | BUS | Net Asset Value(s) |
| 27th May 2025 2:09 pm | BUS | Net Asset Value(s) |
| 23rd May 2025 11:34 am | BUS | Net Asset Value(s) |
| 22nd May 2025 2:28 pm | BUS | Net Asset Value(s) |
| 21st May 2025 2:16 pm | BUS | Net Asset Value(s) |
| 20th May 2025 2:52 pm | BUS | Net Asset Value(s) |
| 19th May 2025 2:13 pm | BUS | Net Asset Value(s) |
