Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Qcln (QCLN) Share Price

Intraday
Historical

Price	1,329.60p on 02-04-2026 at 13:23:07
Change	-35.40p -2.59%
Buy	1,326.00p
Sell	1,317.20p

Last Trade:	Buy 1.00 at 1,329.00p
Day's Volume:	18,230
Last Close:	1,365.00p
Open:	1,332.80p
ISIN:	IE00BDBRT036

Day's Range	1,327.80p - 1,333.00p
52wk Range:	725.30p - 1,489.00p
Market Capitalisation:	£N/A
VWAP:	1,330.87307p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Qcln (QCLN) Latest Trades
Buy*	1	1,329.00p	SI Trade	13:47:06 - 02-Apr-26
Unknown*	0	1,329.00p	SI Trade	12:35:39 - 02-Apr-26
Sell*	483	1,329.60p	Automatic Execution	11:14:24 - 02-Apr-26
Buy*	10	1,334.892p	Suspected BUY Trade	09:57:17 - 02-Apr-26
Sell*	2,753	1,332.00p	Automatic Execution	09:53:45 - 02-Apr-26
Sell*	2,753	1,332.00p	Automatic Execution	09:53:44 - 02-Apr-26
Sell*	2,753	1,332.00p	Automatic Execution	09:53:44 - 02-Apr-26
Sell*	2,753	1,332.00p	Automatic Execution	09:53:44 - 02-Apr-26
Unknown*	0	1,337.80p	SI Trade	09:46:50 - 02-Apr-26
Buy*	387	1,334.461p	Suspected BUY Trade	09:41:31 - 02-Apr-26

See more Ft Qcln trades

Ft Qcln (QCLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Apr 2026 (Wed)	1,350.00	1,365.20	1,350.00	1,365.00	1,217
31st Mar 2026 (Tue)	1,280.40	1,301.80	1,278.80	1,310.80	777
30th Mar 2026 (Mon)	1,325.80	1,325.80	1,325.80	1,287.40	1,259
27th Mar 2026 (Fri)	1,334.20	1,334.20	1,320.40	1,320.40	1,437
26th Mar 2026 (Thu)	1,383.40	1,383.60	1,344.80	1,344.80	541
25th Mar 2026 (Wed)	1,382.00	1,391.40	1,382.00	1,391.40	598
24th Mar 2026 (Tue)	1,331.60	1,331.60	1,331.60	1,358.80	392
23rd Mar 2026 (Mon)	1,297.20	1,305.00	1,297.20	1,324.10	5,037
20th Mar 2026 (Fri)	1,359.20	1,359.20	1,351.40	1,346.70	6,046
19th Mar 2026 (Thu)	1,371.70	1,371.70	1,371.70	1,348.30	758
18th Mar 2026 (Wed)	1,374.00	1,374.00	1,374.00	1,371.70	1,495
17th Mar 2026 (Tue)	1,346.20	1,346.20	1,344.60	1,369.20	2,243
16th Mar 2026 (Mon)	1,354.40	1,354.60	1,348.00	1,354.00	1,411
13th Mar 2026 (Fri)	1,353.40	1,353.40	1,353.00	1,341.90	856
12th Mar 2026 (Thu)	1,358.80	1,359.80	1,345.00	1,351.80	2,570
11th Mar 2026 (Wed)	1,348.00	1,355.80	1,348.00	1,362.50	2,551
10th Mar 2026 (Tue)	1,325.80	1,362.00	1,325.80	1,362.00	3,434
9th Mar 2026 (Mon)	1,256.40	1,302.40	1,254.60	1,302.40	4,841
6th Mar 2026 (Fri)	1,351.80	1,351.80	1,342.00	1,304.30	4,475
5th Mar 2026 (Thu)	1,373.40	1,379.60	1,352.40	1,353.30	5,900
4th Mar 2026 (Wed)	1,345.60	1,372.40	1,345.60	1,372.40	11,217
3rd Mar 2026 (Tue)	1,388.20	1,388.20	1,347.40	1,358.70	22,276
2nd Mar 2026 (Mon)	1,350.20	1,360.40	1,348.20	1,386.00	8,916

See more Ft Qcln price history

Date	Source	Headline
Ft Qcln (QCLN) Regulatory News
27th Feb 2026 12:26 pm	BUS	Net Asset Value(s)
26th Feb 2026 11:37 am	BUS	Net Asset Value(s)
25th Feb 2026 2:13 pm	BUS	Net Asset Value(s)
24th Feb 2026 2:25 pm	BUS	Net Asset Value(s)
23rd Feb 2026 1:51 pm	BUS	Net Asset Value(s)
20th Feb 2026 12:49 pm	BUS	Net Asset Value(s)
19th Feb 2026 2:26 pm	BUS	Net Asset Value(s)
18th Feb 2026 2:26 pm	BUS	Net Asset Value(s)
17th Feb 2026 11:46 am	BUS	Net Asset Value(s)
16th Feb 2026 3:56 pm	BUS	Net Asset Value(s)

See more Ft Qcln regulatory news

FTSE 100 Latest

Value10,314.06

Change-50.73