Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Qcln (QCLN) Share Price

Intraday
Historical

Price	1,384.60p on 04-09-2026 at 18:35:11
Change	-6.30p -0.45%
Buy	1,382.00p
Sell	1,379.80p

Last Trade:	Unknown 0.00 at 1,383.60p
Day's Volume:	8,026
Last Close:	1,380.90p
Open:	1,390.80p
ISIN:	IE00BDBRT036

Day's Range	1,384.60p - 1,392.00p
52wk Range:	1,042.70p - 1,973.40p
Market Capitalisation:	£N/A
VWAP:	1,386.3368p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Qcln (QCLN) Latest Trades
Unknown*	0	1,383.60p	SI Trade	16:13:14 - 04-Sep-26
Unknown*	0	1,382.20p	SI Trade	15:51:51 - 04-Sep-26
Buy*	2	1,382.20p	SI Trade	15:51:30 - 04-Sep-26
Buy*	6,610	1,384.987p	Ordinary	15:11:50 - 04-Sep-26
Buy*	50	1,384.60p	Automatic Execution	14:27:40 - 04-Sep-26
Buy*	1	1,387.40p	SI Trade	13:59:48 - 04-Sep-26
Buy*	145	1,388.121p	Ordinary	13:32:07 - 04-Sep-26
Sell*	14	1,390.80p	SI Trade	13:29:23 - 04-Sep-26
Buy*	717	1,393.936p	Suspected BUY Trade	13:16:19 - 04-Sep-26
Sell*	112	1,390.80p	Negotiated Trade	12:33:12 - 04-Sep-26

See more Ft Qcln trades

Ft Qcln (QCLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Sep 2026 (Fri)	1,390.80	1,392.00	1,384.60	1,380.90	8,026
3rd Sep 2026 (Thu)	1,375.80	1,387.20	1,367.20	1,387.20	1,833
2nd Sep 2026 (Wed)	1,361.20	1,361.20	1,361.20	1,356.10	198
1st Sep 2026 (Tue)	1,368.80	1,368.80	1,338.00	1,353.60	1,831
31st Aug 2026 (Mon)	1,390.60	1,390.60	1,390.60	1,390.60	0
28th Aug 2026 (Fri)	1,418.00	1,418.00	1,390.60	1,390.60	433
27th Aug 2026 (Thu)	1,416.00	1,416.00	1,411.60	1,410.30	524
26th Aug 2026 (Wed)	1,396.80	1,396.80	1,383.60	1,383.60	6,270
25th Aug 2026 (Tue)	1,379.20	1,384.40	1,379.20	1,384.40	1,047
24th Aug 2026 (Mon)	1,398.20	1,404.80	1,378.20	1,378.20	4,729
21st Aug 2026 (Fri)	1,401.60	1,406.60	1,401.60	1,407.80	2,718
20th Aug 2026 (Thu)	1,429.60	1,434.80	1,403.60	1,401.10	10,094
19th Aug 2026 (Wed)	1,435.40	1,435.40	1,424.00	1,424.00	668
18th Aug 2026 (Tue)	1,494.20	1,498.40	1,431.60	1,431.60	11,507
17th Aug 2026 (Mon)	1,515.60	1,515.60	1,515.60	1,509.90	2,544
14th Aug 2026 (Fri)	1,502.00	1,530.40	1,502.00	1,506.90	5,876
13th Aug 2026 (Thu)	1,518.20	1,518.20	1,513.20	1,517.80	989
12th Aug 2026 (Wed)	1,504.80	1,513.20	1,504.80	1,511.40	29,017
11th Aug 2026 (Tue)	1,480.60	1,505.60	1,480.40	1,494.20	19,599
10th Aug 2026 (Mon)	1,476.40	1,476.40	1,476.40	1,476.40	1,564
7th Aug 2026 (Fri)	1,488.20	1,505.00	1,483.80	1,505.00	22,981
6th Aug 2026 (Thu)	1,464.60	1,512.00	1,455.40	1,499.00	21,826
5th Aug 2026 (Wed)	1,510.20	1,511.00	1,471.60	1,471.60	15,312

See more Ft Qcln price history

Date	Source	Headline
Ft Qcln (QCLN) Regulatory News
27th Feb 2026 12:26 pm	BUS	Net Asset Value(s)
26th Feb 2026 11:37 am	BUS	Net Asset Value(s)
25th Feb 2026 2:13 pm	BUS	Net Asset Value(s)
24th Feb 2026 2:25 pm	BUS	Net Asset Value(s)
23rd Feb 2026 1:51 pm	BUS	Net Asset Value(s)
20th Feb 2026 12:49 pm	BUS	Net Asset Value(s)
19th Feb 2026 2:26 pm	BUS	Net Asset Value(s)
18th Feb 2026 2:26 pm	BUS	Net Asset Value(s)
17th Feb 2026 11:46 am	BUS	Net Asset Value(s)
16th Feb 2026 3:56 pm	BUS	Net Asset Value(s)

See more Ft Qcln regulatory news

FTSE 100 Latest

Value10,831.09

Change-0.43