| Price | 1,350.40p on 05-12-2025 at 19:15:11 |
|---|---|
| Change | 29.50p 2.23% |
| Buy | 1,358.00p |
| Sell | 1,348.40p |
| Last Trade: | Sell 93.00 at 1,354.43p |
| Day's Volume: | 1,060 |
| Last Close: | 1,353.20p |
| Open: | 1,350.40p |
| ISIN: | IE00BDBRT036 |
| Day's Range | 1,350.40p - 1,350.40p |
| 52wk Range: | 725.30p - 1,394.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,350.10933p |
| Shares in Issue: | N/A |
Ft Qcln (QCLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 93 | 1,354.43p | Ordinary |
15:49:25 - 05-Dec-25 |
| Unknown* | 0 | 1,343.60p | SI Trade |
15:09:16 - 05-Dec-25 |
| Buy* | 1 | 1,351.40p | SI Trade |
12:23:56 - 05-Dec-25 |
| Buy* | 555 | 1,349.799p | Suspected BUY Trade |
11:56:26 - 05-Dec-25 |
| Unknown* | 0 | 1,342.20p | SI Trade |
10:12:07 - 05-Dec-25 |
| Sell* | 1 | 1,341.80p | SI Trade |
09:51:51 - 05-Dec-25 |
| Sell* | 1 | 1,341.416p | Negotiated Trade |
08:33:11 - 05-Dec-25 |
| Buy* | 1 | 1,349.00p | SI Trade |
08:25:24 - 05-Dec-25 |
| Unknown* | 0 | 1,349.40p | SI Trade |
08:19:55 - 05-Dec-25 |
| Buy* | 1 | 1,349.40p | SI Trade |
08:14:07 - 05-Dec-25 |
Ft Qcln (QCLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 12:57 pm | BUS | Net Asset Value(s) |
| 4th Dec 2025 4:22 pm | BUS | Net Asset Value(s) |
| 3rd Dec 2025 3:22 pm | BUS | Net Asset Value(s) |
| 2nd Dec 2025 2:52 pm | BUS | Net Asset Value(s) |
| 1st Dec 2025 3:44 pm | BUS | Net Asset Value(s) |
| 28th Nov 2025 3:19 pm | BUS | Net Asset Value(s) |
| 27th Nov 2025 5:25 pm | BUS | Net Asset Value(s) |
| 26th Nov 2025 6:01 pm | BUS | Net Asset Value(s) |
| 25th Nov 2025 12:44 pm | BUS | Net Asset Value(s) |
| 24th Nov 2025 5:34 pm | BUS | Net Asset Value(s) |
