Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Qcln (QCLN) Share Price

Intraday
Historical

Price	1,489.40p on 24-07-2026 at 11:32:08
Change	7.00p 0.47%
Buy	1,500.00p
Sell	1,492.40p

Last Trade:	Sell 3.00 at 1,497.00p
Day's Volume:	367
Last Close:	1,482.40p
Open:	1,484.20p
ISIN:	IE00BDBRT036

Day's Range	1,484.20p - 1,489.40p
52wk Range:	961.80p - 1,973.40p
Market Capitalisation:	£N/A
VWAP:	1,489.4432p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Qcln (QCLN) Latest Trades
Sell*	3	1,497.00p	SI Trade	10:58:26 - 24-Jul-26
Unknown*	0	1,496.60p	SI Trade	09:52:52 - 24-Jul-26
Buy*	4	1,496.60p	SI Trade	09:51:08 - 24-Jul-26
Unknown*	0	1,496.60p	SI Trade	09:51:00 - 24-Jul-26
Sell*	5	1,489.20p	SI Trade	09:37:02 - 24-Jul-26
Buy*	1	1,498.80p	Suspected BUY Trade	09:30:09 - 24-Jul-26
Buy*	66	1,490.619p	Suspected BUY Trade	09:26:08 - 24-Jul-26
Sell*	50	1,489.40p	Automatic Execution	09:03:44 - 24-Jul-26
Sell*	150	1,490.20p	Negotiated Trade	08:30:26 - 24-Jul-26
Buy*	8	1,497.20p	SI Trade	08:28:59 - 24-Jul-26

See more Ft Qcln trades

Ft Qcln (QCLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jul 2026 (Thu)	1,493.60	1,493.60	1,490.00	1,482.40	569
22nd Jul 2026 (Wed)	1,516.20	1,538.80	1,509.60	1,549.60	12,788
21st Jul 2026 (Tue)	1,492.60	1,512.80	1,492.60	1,527.30	9,514
20th Jul 2026 (Mon)	1,487.40	1,487.40	1,487.40	1,487.40	404
17th Jul 2026 (Fri)	1,508.00	1,508.00	1,451.80	1,478.10	6,375
16th Jul 2026 (Thu)	1,552.40	1,552.40	1,520.20	1,511.50	8,520
15th Jul 2026 (Wed)	1,581.40	1,597.60	1,557.20	1,558.70	9,393
14th Jul 2026 (Tue)	1,553.60	1,603.20	1,553.60	1,587.80	21,772
13th Jul 2026 (Mon)	1,576.40	1,576.80	1,558.40	1,565.40	5,963
10th Jul 2026 (Fri)	1,614.40	1,616.20	1,611.00	1,602.30	11,556
9th Jul 2026 (Thu)	1,588.20	1,615.80	1,588.20	1,642.70	482
8th Jul 2026 (Wed)	1,580.40	1,580.40	1,542.80	1,540.20	431
7th Jul 2026 (Tue)	1,678.20	1,678.20	1,583.80	1,575.70	38,274
6th Jul 2026 (Mon)	1,661.80	1,715.80	1,661.80	1,714.80	3,586
3rd Jul 2026 (Fri)	1,662.00	1,672.20	1,651.00	1,666.30	12,285
2nd Jul 2026 (Thu)	1,732.80	1,732.80	1,732.80	1,663.40	1,941
1st Jul 2026 (Wed)	1,790.80	1,792.80	1,781.60	1,781.60	2,363
30th Jun 2026 (Tue)	1,726.20	1,763.20	1,721.60	1,768.30	2,419
29th Jun 2026 (Mon)	1,664.20	1,681.60	1,664.20	1,681.60	2,121
26th Jun 2026 (Fri)	1,767.00	1,767.00	1,767.00	1,689.30	4,584
25th Jun 2026 (Thu)	1,805.60	1,808.80	1,750.00	1,767.00	5,531
24th Jun 2026 (Wed)	1,800.40	1,812.20	1,780.00	1,806.00	11,553

See more Ft Qcln price history

Date	Source	Headline
Ft Qcln (QCLN) Regulatory News
27th Feb 2026 12:26 pm	BUS	Net Asset Value(s)
26th Feb 2026 11:37 am	BUS	Net Asset Value(s)
25th Feb 2026 2:13 pm	BUS	Net Asset Value(s)
24th Feb 2026 2:25 pm	BUS	Net Asset Value(s)
23rd Feb 2026 1:51 pm	BUS	Net Asset Value(s)
20th Feb 2026 12:49 pm	BUS	Net Asset Value(s)
19th Feb 2026 2:26 pm	BUS	Net Asset Value(s)
18th Feb 2026 2:26 pm	BUS	Net Asset Value(s)
17th Feb 2026 11:46 am	BUS	Net Asset Value(s)
16th Feb 2026 3:56 pm	BUS	Net Asset Value(s)

See more Ft Qcln regulatory news

FTSE 100 Latest

Value10,659.22

Change20.05