Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Qcln (QCLN) Share Price

Price 833.50p on 09-05-2025 at 09:43:27
Change 10.80p 1.31%
Buy 836.60p
Sell 834.60p
Buy / Sell QCLN Shares
Last Trade: Unknown 0.00 at 836.70p
Day's Volume: 136
Last Close: 822.70p
Open: 833.50p
ISIN: IE00BDBRT036
Day's Range 833.50p - 833.50p
52wk Range: 725.30p - 1,161.60p
Market Capitalisation: £N/A
VWAP: 833.50p
Shares in Issue: N/A

Ft Qcln (QCLN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 836.70p SI Trade
08:28:57 - 09-May-25
Unknown* 0 838.80p SI Trade
08:05:12 - 09-May-25
Unknown* 0 833.50p SI Trade
08:03:44 - 09-May-25
Sell* 136 833.50p Automatic Execution
08:03:43 - 09-May-25
Unknown* 0 819.20p SI Trade
15:31:51 - 08-May-25
Unknown* 0 821.70p SI Trade
11:26:06 - 08-May-25
Unknown* 0 821.00p SI Trade
11:25:49 - 08-May-25
Unknown* 0 817.70p SI Trade
08:29:05 - 08-May-25
Unknown* 0 818.10p SI Trade
08:18:40 - 08-May-25
Unknown* 0 816.60p SI Trade
08:05:21 - 08-May-25
See more Ft Qcln trades

Ft Qcln (QCLN) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 804.00 822.70 804.00 822.70 1
7th May 2025 (Wed) 807.00 807.00 804.00 804.00 1,504
6th May 2025 (Tue) 801.30 807.00 801.30 807.00 467
5th May 2025 (Mon) 819.40 819.40 819.40 819.40 0
2nd May 2025 (Fri) 826.15 826.15 824.10 824.10 126
1st May 2025 (Thu) 791.40 826.15 791.40 826.15 1
30th Apr 2025 (Wed) 808.75 808.75 791.40 791.40 10
29th Apr 2025 (Tue) 808.20 808.75 808.20 808.75 133
28th Apr 2025 (Mon) 804.90 808.20 804.90 808.20 262
25th Apr 2025 (Fri) 790.30 804.90 790.30 804.90 257
24th Apr 2025 (Thu) 779.20 790.30 779.20 790.30 1,371
23rd Apr 2025 (Wed) 779.20 779.20 779.20 779.20 1,020
22nd Apr 2025 (Tue) 756.00 756.10 739.80 761.80 1,518
21st Apr 2025 (Mon) 754.90 754.90 754.90 754.90 0
18th Apr 2025 (Fri) 754.90 754.90 754.90 754.90 0
17th Apr 2025 (Thu) 761.10 769.80 761.10 754.90 916
16th Apr 2025 (Wed) 780.40 780.40 774.70 774.70 196
15th Apr 2025 (Tue) 785.25 785.25 780.40 780.40 12
14th Apr 2025 (Mon) 790.80 790.80 790.80 785.25 211
11th Apr 2025 (Fri) 799.80 799.80 754.90 752.70 5,536
10th Apr 2025 (Thu) 797.50 797.50 797.50 764.45 575
9th Apr 2025 (Wed) 748.60 748.60 748.60 738.30 1,675
See more Ft Qcln price history

Ft Qcln (QCLN) Regulatory News

Date Source Headline
8th May 2025 2:51 pm BUS Net Asset Value(s)
7th May 2025 2:29 pm BUS Net Asset Value(s)
6th May 2025 1:01 pm BUS Net Asset Value(s)
6th May 2025 7:00 am BUS Net Asset Value(s)
6th May 2025 7:00 am BUS Net Asset Value(s)
2nd May 2025 1:37 pm BUS Net Asset Value(s)
1st May 2025 2:53 pm BUS Net Asset Value(s)
30th Apr 2025 3:51 pm BUS Net Asset Value(s)
29th Apr 2025 2:39 pm BUS Net Asset Value(s)
28th Apr 2025 11:57 am BUS Net Asset Value(s)
See more Ft Qcln regulatory news
FTSE 100 Latest
Value8,568.93
Change37.32

Login to your account

Forgot Password?

Not Registered