| Price | 1,251.80p on 13-10-2025 at 16:30:09 |
|---|---|
| Change | 63.70p 5.2% |
| Buy | 1,291.20p |
| Sell | 1,284.80p |
| Last Trade: | Buy 427.00 at 1,283.587p |
| Day's Volume: | 3,398 |
| Last Close: | 1,288.00p |
| Open: | 1,224.00p |
| ISIN: | IE00BDBRT036 |
| Day's Range | 1,224.00p - 1,251.80p |
| 52wk Range: | 725.30p - 1,260.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,235.28701p |
| Shares in Issue: | N/A |
Ft Qcln (QCLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 427 | 1,283.587p | Ordinary |
16:15:36 - 13-Oct-25 |
| Buy* | 1 | 1,284.80p | SI Trade |
16:15:07 - 13-Oct-25 |
| Unknown* | 0 | 1,282.40p | SI Trade |
15:06:21 - 13-Oct-25 |
| Buy* | 195 | 1,275.666p | Ordinary |
14:56:13 - 13-Oct-25 |
| Buy* | 3 | 1,272.20p | SI Trade |
14:55:10 - 13-Oct-25 |
| Sell* | 1 | 1,261.00p | SI Trade |
14:33:21 - 13-Oct-25 |
| Buy* | 150 | 1,251.80p | Automatic Execution |
14:29:59 - 13-Oct-25 |
| Sell* | 1 | 1,252.20p | SI Trade |
14:18:35 - 13-Oct-25 |
| Unknown* | 0 | 1,216.20p | SI Trade |
12:32:13 - 13-Oct-25 |
| Unknown* | 0 | 1,221.40p | SI Trade |
12:25:21 - 13-Oct-25 |
Ft Qcln (QCLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Oct 2025 5:08 pm | BUS | Net Asset Value(s) |
| 9th Oct 2025 5:41 pm | BUS | Net Asset Value(s) |
| 8th Oct 2025 2:11 pm | BUS | Net Asset Value(s) |
| 7th Oct 2025 3:23 pm | BUS | Net Asset Value(s) |
| 6th Oct 2025 2:34 pm | BUS | Net Asset Value(s) |
| 3rd Oct 2025 12:59 pm | BUS | Net Asset Value(s) |
| 2nd Oct 2025 3:38 pm | BUS | Net Asset Value(s) |
| 1st Oct 2025 3:09 pm | BUS | Net Asset Value(s) |
| 30th Sep 2025 2:25 pm | BUS | Net Asset Value(s) |
| 29th Sep 2025 11:18 am | BUS | Net Asset Value(s) |
