| Price | 1,325.50p on 08-12-2025 at 18:35:12 |
|---|---|
| Change | -27.70p -2.05% |
| Buy | 1,329.20p |
| Sell | 1,321.80p |
| Last Trade: | Buy 37.00 at 1,324.129p |
| Day's Volume: | 1,873 |
| Last Close: | 1,325.50p |
| Open: | 1,353.20p |
| ISIN: | IE00BDBRT036 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 725.30p - 1,394.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,327.78574p |
| Shares in Issue: | N/A |
Ft Qcln (QCLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | 1,324.129p | Suspected BUY Trade |
15:25:46 - 08-Dec-25 |
| Buy* | 1,747 | 1,326.477p | Suspected BUY Trade |
15:21:51 - 08-Dec-25 |
| Buy* | 6 | 1,347.80p | SI Trade |
14:33:34 - 08-Dec-25 |
| Sell* | 11 | 1,342.32p | Negotiated Trade |
13:25:07 - 08-Dec-25 |
| Sell* | 4 | 1,341.60p | SI Trade |
12:35:31 - 08-Dec-25 |
| Unknown* | 0 | 1,349.00p | SI Trade |
12:33:57 - 08-Dec-25 |
| Unknown* | 0 | 1,348.80p | SI Trade |
09:57:21 - 08-Dec-25 |
| Unknown* | 14 | 1,350.40p | SI Trade |
08:18:48 - 08-Dec-25 |
| Unknown* | 0 | 1,350.00p | SI Trade |
08:13:22 - 08-Dec-25 |
| Buy* | 11 | 1,352.498p | Suspected BUY Trade |
08:09:20 - 08-Dec-25 |
Ft Qcln (QCLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 12:57 pm | BUS | Net Asset Value(s) |
| 4th Dec 2025 4:22 pm | BUS | Net Asset Value(s) |
| 3rd Dec 2025 3:22 pm | BUS | Net Asset Value(s) |
| 2nd Dec 2025 2:52 pm | BUS | Net Asset Value(s) |
| 1st Dec 2025 3:44 pm | BUS | Net Asset Value(s) |
| 28th Nov 2025 3:19 pm | BUS | Net Asset Value(s) |
| 27th Nov 2025 5:25 pm | BUS | Net Asset Value(s) |
| 26th Nov 2025 6:01 pm | BUS | Net Asset Value(s) |
| 25th Nov 2025 12:44 pm | BUS | Net Asset Value(s) |
| 24th Nov 2025 5:34 pm | BUS | Net Asset Value(s) |
