| Price | 1,252.00p on 20-10-2026 at 18:35:12 |
|---|---|
| Change | -1.00p -0.08% |
| Buy | 1,266.00p |
| Sell | 1,264.00p |
| Last Trade: | Sell 50.00 at 1,252.485p |
| Day's Volume: | 981 |
| Last Close: | 1,265.00p |
| Open: | 1,254.20p |
| ISIN: | IE00BDBRT036 |
| Day's Range | 1,252.00p - 1,254.20p |
| 52wk Range: | 1,189.90p - 1,973.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,243.86341p |
| Shares in Issue: | N/A |
Ft Qcln (QCLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | 1,252.485p | Negotiated Trade |
15:07:23 - 20-Oct-26 |
| Unknown* | 0 | 1,250.20p | SI Trade |
15:06:04 - 20-Oct-26 |
| Unknown* | 0 | 1,240.00p | SI Trade |
14:11:01 - 20-Oct-26 |
| Sell* | 4 | 1,235.60p | Negotiated Trade |
13:26:32 - 20-Oct-26 |
| Sell* | 433 | 1,243.194p | Negotiated Trade |
12:32:59 - 20-Oct-26 |
| Sell* | 153 | 1,240.896p | Negotiated Trade |
12:32:35 - 20-Oct-26 |
| Sell* | 153 | 1,241.484p | Negotiated Trade |
12:32:01 - 20-Oct-26 |
| Buy* | 3 | 1,245.558p | Suspected BUY Trade |
11:40:35 - 20-Oct-26 |
| Sell* | 19 | 1,240.60p | SI Trade |
10:14:55 - 20-Oct-26 |
| Buy* | 5 | 1,247.60p | SI Trade |
09:56:57 - 20-Oct-26 |
Ft Qcln (QCLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 12:26 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 11:37 am | BUS | Net Asset Value(s) |
| 25th Feb 2026 2:13 pm | BUS | Net Asset Value(s) |
| 24th Feb 2026 2:25 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 1:51 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:49 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 2:26 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 2:26 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 11:46 am | BUS | Net Asset Value(s) |
| 16th Feb 2026 3:56 pm | BUS | Net Asset Value(s) |
