Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Qcln (QCLN) Share Price

Intraday
Historical

Price	1,351.40p on 20-03-2026 at 18:20:08
Change	-1.60p -0.12%
Buy	1,347.80p
Sell	1,345.60p

Last Trade:	Buy 740.00 at 1,349.665p
Day's Volume:	6,046
Last Close:	1,346.70p
Open:	1,359.20p
ISIN:	IE00BDBRT036

Day's Range	1,351.40p - 1,359.20p
52wk Range:	725.30p - 1,489.00p
Market Capitalisation:	£N/A
VWAP:	1,356.95738p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Qcln (QCLN) Latest Trades
Buy*	740	1,349.665p	Ordinary	15:39:52 - 20-Mar-26
Unknown*	0	1,347.20p	SI Trade	14:18:03 - 20-Mar-26
Unknown*	0	1,354.20p	SI Trade	14:13:06 - 20-Mar-26
Buy*	1,363	1,362.006p	Suspected BUY Trade	12:22:09 - 20-Mar-26
Buy*	293	1,361.886p	Suspected BUY Trade	12:21:36 - 20-Mar-26
Sell*	2,000	1,351.40p	Automatic Execution	10:10:36 - 20-Mar-26
Sell*	150	1,354.80p	Automatic Execution	10:03:50 - 20-Mar-26
Unknown*	0	1,355.20p	SI Trade	09:57:40 - 20-Mar-26
Sell*	150	1,357.20p	Automatic Execution	09:54:51 - 20-Mar-26
Sell*	507	1,359.20p	Automatic Execution	09:51:05 - 20-Mar-26

See more Ft Qcln trades

Ft Qcln (QCLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	1,359.20	1,359.20	1,351.40	1,346.70	6,046
19th Mar 2026 (Thu)	1,371.70	1,371.70	1,371.70	1,348.30	758
18th Mar 2026 (Wed)	1,374.00	1,374.00	1,374.00	1,371.70	1,495
17th Mar 2026 (Tue)	1,346.20	1,346.20	1,344.60	1,369.20	2,243
16th Mar 2026 (Mon)	1,354.40	1,354.60	1,348.00	1,354.00	1,411
13th Mar 2026 (Fri)	1,353.40	1,353.40	1,353.00	1,341.90	856
12th Mar 2026 (Thu)	1,358.80	1,359.80	1,345.00	1,351.80	2,570
11th Mar 2026 (Wed)	1,348.00	1,355.80	1,348.00	1,362.50	2,551
10th Mar 2026 (Tue)	1,325.80	1,362.00	1,325.80	1,362.00	3,434
9th Mar 2026 (Mon)	1,256.40	1,302.40	1,254.60	1,302.40	4,841
6th Mar 2026 (Fri)	1,351.80	1,351.80	1,342.00	1,304.30	4,475
5th Mar 2026 (Thu)	1,373.40	1,379.60	1,352.40	1,353.30	5,900
4th Mar 2026 (Wed)	1,345.60	1,372.40	1,345.60	1,372.40	11,217
3rd Mar 2026 (Tue)	1,388.20	1,388.20	1,347.40	1,358.70	22,276
2nd Mar 2026 (Mon)	1,350.20	1,360.40	1,348.20	1,386.00	8,916
27th Feb 2026 (Fri)	1,427.40	1,427.40	1,403.40	1,383.50	1,618
26th Feb 2026 (Thu)	1,470.20	1,470.20	1,428.40	1,431.80	4,967
25th Feb 2026 (Wed)	1,485.20	1,489.00	1,485.20	1,479.40	669
24th Feb 2026 (Tue)	1,437.40	1,437.40	1,437.40	1,467.10	233
23rd Feb 2026 (Mon)	1,420.80	1,433.40	1,415.00	1,420.40	936

See more Ft Qcln price history

Date	Source	Headline
Ft Qcln (QCLN) Regulatory News
27th Feb 2026 12:26 pm	BUS	Net Asset Value(s)
26th Feb 2026 11:37 am	BUS	Net Asset Value(s)
25th Feb 2026 2:13 pm	BUS	Net Asset Value(s)
24th Feb 2026 2:25 pm	BUS	Net Asset Value(s)
23rd Feb 2026 1:51 pm	BUS	Net Asset Value(s)
20th Feb 2026 12:49 pm	BUS	Net Asset Value(s)
19th Feb 2026 2:26 pm	BUS	Net Asset Value(s)
18th Feb 2026 2:26 pm	BUS	Net Asset Value(s)
17th Feb 2026 11:46 am	BUS	Net Asset Value(s)
16th Feb 2026 3:56 pm	BUS	Net Asset Value(s)

See more Ft Qcln regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17