Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Qcln (QCLN) Share Price

Intraday
Historical

Price	1,947.60p on 27-05-2026 at 14:33:53
Change	42.20p 2.21%
Buy	1,880.40p
Sell	1,872.80p

Last Trade:	Buy 263.00 at 1,892.441p
Day's Volume:	15,209
Last Close:	1,905.40p
Open:	1,920.60p
ISIN:	IE00BDBRT036

Day's Range	1,920.60p - 1,947.60p
52wk Range:	846.60p - 1,947.60p
Market Capitalisation:	£N/A
VWAP:	1,933.00589p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Qcln (QCLN) Latest Trades
Buy*	263	1,892.441p	Ordinary	15:24:43 - 27-May-26
Buy*	10	1,913.60p	SI Trade	15:07:11 - 27-May-26
Buy*	2	1,914.40p	SI Trade	15:04:59 - 27-May-26
Unknown*	0	1,897.40p	SI Trade	14:54:28 - 27-May-26
Sell*	50	1,883.40p	SI Trade	14:46:34 - 27-May-26
Buy*	4	1,891.032p	Suspected BUY Trade	14:42:58 - 27-May-26
Unknown*	0	1,889.80p	SI Trade	14:38:04 - 27-May-26
Unknown*	0	1,907.60p	SI Trade	14:36:50 - 27-May-26
Unknown*	0	1,913.60p	SI Trade	14:30:31 - 27-May-26
Unknown*	0	1,919.20p	SI Trade	14:30:21 - 27-May-26

See more Ft Qcln trades

Ft Qcln (QCLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th May 2026 (Tue)	1,858.40	1,905.40	1,842.80	1,905.40	14,547
25th May 2026 (Mon)	1,823.00	1,823.00	1,823.00	1,823.00	0
22nd May 2026 (Fri)	1,801.60	1,823.00	1,801.60	1,823.00	5,487
21st May 2026 (Thu)	1,728.60	1,743.20	1,720.40	1,769.00	12,505
20th May 2026 (Wed)	1,685.60	1,685.60	1,682.60	1,705.00	805
19th May 2026 (Tue)	1,690.80	1,690.80	1,628.80	1,631.30	13,758
18th May 2026 (Mon)	1,762.80	1,778.20	1,688.20	1,688.20	1,284
15th May 2026 (Fri)	1,809.80	1,809.80	1,778.60	1,768.00	9,941
14th May 2026 (Thu)	1,792.80	1,793.20	1,792.80	1,800.20	4,664
13th May 2026 (Wed)	1,764.00	1,793.20	1,759.20	1,793.20	975
12th May 2026 (Tue)	1,751.80	1,761.60	1,688.00	1,677.80	5,696
11th May 2026 (Mon)	1,688.60	1,757.40	1,675.80	1,757.40	40,086
8th May 2026 (Fri)	1,659.60	1,661.20	1,655.00	1,663.20	7,282
7th May 2026 (Thu)	1,709.20	1,709.20	1,683.40	1,683.40	5,426
6th May 2026 (Wed)	1,680.20	1,705.20	1,677.80	1,686.00	8,587
5th May 2026 (Tue)	1,655.80	1,681.00	1,655.80	1,681.00	1,286
4th May 2026 (Mon)	1,654.00	1,654.00	1,654.00	1,654.00	0
1st May 2026 (Fri)	1,637.80	1,637.80	1,637.80	1,654.00	1,573
30th Apr 2026 (Thu)	1,618.80	1,625.20	1,614.40	1,627.60	2,871
29th Apr 2026 (Wed)	1,587.20	1,610.40	1,587.20	1,602.20	4,059
28th Apr 2026 (Tue)	1,614.00	1,617.00	1,593.60	1,551.80	2,293
27th Apr 2026 (Mon)	1,620.20	1,622.00	1,607.60	1,590.50	7,171

See more Ft Qcln price history

Date	Source	Headline
Ft Qcln (QCLN) Regulatory News
27th Feb 2026 12:26 pm	BUS	Net Asset Value(s)
26th Feb 2026 11:37 am	BUS	Net Asset Value(s)
25th Feb 2026 2:13 pm	BUS	Net Asset Value(s)
24th Feb 2026 2:25 pm	BUS	Net Asset Value(s)
23rd Feb 2026 1:51 pm	BUS	Net Asset Value(s)
20th Feb 2026 12:49 pm	BUS	Net Asset Value(s)
19th Feb 2026 2:26 pm	BUS	Net Asset Value(s)
18th Feb 2026 2:26 pm	BUS	Net Asset Value(s)
17th Feb 2026 11:46 am	BUS	Net Asset Value(s)
16th Feb 2026 3:56 pm	BUS	Net Asset Value(s)

See more Ft Qcln regulatory news

FTSE 100 Latest

Value10,468.65

Change-22.74