| Price | 1,732.80p on 02-07-2026 at 18:35:15 |
|---|---|
| Change | -118.20p -6.63% |
| Buy | 1,664.60p |
| Sell | 1,662.20p |
| Last Trade: | Unknown 0.00 at 1,662.20p |
| Day's Volume: | 1,941 |
| Last Close: | 1,663.40p |
| Open: | 1,732.80p |
| ISIN: | IE00BDBRT036 |
| Day's Range | 1,732.80p - 1,732.80p |
| 52wk Range: | 961.80p - 1,973.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,730.59624p |
| Shares in Issue: | N/A |
Ft Qcln (QCLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,662.20p | SI Trade |
16:19:35 - 02-Jul-26 |
| Buy* | 11 | 1,679.80p | SI Trade |
16:02:56 - 02-Jul-26 |
| Sell* | 1 | 1,681.272p | Negotiated Trade |
15:55:22 - 02-Jul-26 |
| Buy* | 235 | 1,699.796p | Suspected BUY Trade |
15:41:55 - 02-Jul-26 |
| Sell* | 20 | 1,713.20p | SI Trade |
15:32:27 - 02-Jul-26 |
| Unknown* | 0 | 1,731.80p | SI Trade |
15:25:13 - 02-Jul-26 |
| Buy* | 303 | 1,760.05p | Suspected BUY Trade |
15:16:05 - 02-Jul-26 |
| Unknown* | 0 | 1,735.40p | SI Trade |
14:46:05 - 02-Jul-26 |
| Sell* | 5 | 1,733.20p | SI Trade |
14:45:37 - 02-Jul-26 |
| Buy* | 1 | 1,756.00p | SI Trade |
13:50:04 - 02-Jul-26 |
Ft Qcln (QCLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 12:26 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 11:37 am | BUS | Net Asset Value(s) |
| 25th Feb 2026 2:13 pm | BUS | Net Asset Value(s) |
| 24th Feb 2026 2:25 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 1:51 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:49 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 2:26 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 2:26 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 11:46 am | BUS | Net Asset Value(s) |
| 16th Feb 2026 3:56 pm | BUS | Net Asset Value(s) |
