| Price | 1,426.00p on 15-01-2026 at 19:40:08 |
|---|---|
| Change | 29.20p 2.08% |
| Buy | 1,435.00p |
| Sell | 1,428.20p |
| Last Trade: | Unknown 0.00 at 1,436.00p |
| Day's Volume: | 653 |
| Last Close: | 1,431.60p |
| Open: | 1,426.00p |
| ISIN: | IE00BDBRT036 |
| Day's Range | 1,426.00p - 1,426.00p |
| 52wk Range: | 725.30p - 1,426.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,412.2533p |
| Shares in Issue: | N/A |
Ft Qcln (QCLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,436.00p | SI Trade |
16:08:16 - 15-Jan-26 |
| Unknown* | 0 | 1,425.00p | SI Trade |
15:54:37 - 15-Jan-26 |
| Unknown* | 0 | 1,433.40p | SI Trade |
15:17:46 - 15-Jan-26 |
| Unknown* | 0 | 1,435.20p | SI Trade |
14:57:56 - 15-Jan-26 |
| Unknown* | 0 | 1,430.80p | SI Trade |
14:39:15 - 15-Jan-26 |
| Buy* | 16 | 1,421.60p | SI Trade |
13:52:28 - 15-Jan-26 |
| Buy* | 22 | 1,419.816p | Suspected BUY Trade |
13:22:34 - 15-Jan-26 |
| Buy* | 230 | 1,412.068p | Suspected BUY Trade |
10:43:07 - 15-Jan-26 |
| Buy* | 3 | 1,409.752p | Suspected BUY Trade |
09:49:16 - 15-Jan-26 |
| Sell* | 73 | 1,405.402p | Negotiated Trade |
09:37:57 - 15-Jan-26 |
Ft Qcln (QCLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jan 2026 1:28 pm | BUS | Net Asset Value(s) |
| 14th Jan 2026 10:24 am | BUS | Net Asset Value(s) |
| 13th Jan 2026 12:34 pm | BUS | Net Asset Value(s) |
| 12th Jan 2026 11:10 am | BUS | Net Asset Value(s) |
| 9th Jan 2026 1:01 pm | BUS | Net Asset Value(s) |
| 8th Jan 2026 3:35 pm | BUS | Net Asset Value(s) |
| 7th Jan 2026 4:43 pm | BUS | Net Asset Value(s) |
| 6th Jan 2026 9:27 am | BUS | Net Asset Value(s) |
| 5th Jan 2026 4:54 pm | BUS | Net Asset Value(s) |
| 2nd Jan 2026 1:08 pm | BUS | Net Asset Value(s) |
