Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Qcln (QCLN) Share Price

Intraday
Historical

Price	1,371.40p on 04-03-2026 at 16:01:25
Change	12.70p 0.93%
Buy	1,386.40p
Sell	1,383.20p

Last Trade:	Unknown 0.00 at 1,375.40p
Day's Volume:	9,861
Last Close:	1,358.70p
Open:	1,345.60p
ISIN:	IE00BDBRT036

Day's Range	1,345.60p - 1,371.40p
52wk Range:	725.30p - 1,489.00p
Market Capitalisation:	£N/A
VWAP:	1,370.0682p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Qcln (QCLN) Latest Trades
Unknown*	0	1,375.40p	SI Trade	13:42:32 - 04-Mar-26
Buy*	1,676	1,371.40p	Automatic Execution	13:16:46 - 04-Mar-26
Buy*	2,755	1,371.20p	Automatic Execution	13:16:46 - 04-Mar-26
Buy*	124	1,371.40p	Automatic Execution	13:16:40 - 04-Mar-26
Buy*	150	1,371.40p	Automatic Execution	13:16:40 - 04-Mar-26
Buy*	50	1,371.40p	Automatic Execution	13:16:40 - 04-Mar-26
Sell*	1,907	1,370.80p	Automatic Execution	13:16:40 - 04-Mar-26
Sell*	1,589	1,370.80p	Automatic Execution	13:16:40 - 04-Mar-26
Sell*	1,087	1,370.80p	Automatic Execution	13:16:40 - 04-Mar-26
Buy*	150	1,370.00p	Automatic Execution	13:16:40 - 04-Mar-26

See more Ft Qcln trades

Ft Qcln (QCLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Mar 2026 (Wed)	1,345.60	1,371.40	1,345.60	1,358.70	9,861
3rd Mar 2026 (Tue)	1,388.20	1,388.20	1,347.40	1,358.70	22,276
2nd Mar 2026 (Mon)	1,350.20	1,360.40	1,348.20	1,386.00	8,916
27th Feb 2026 (Fri)	1,427.40	1,427.40	1,403.40	1,383.50	1,618
26th Feb 2026 (Thu)	1,470.20	1,470.20	1,428.40	1,431.80	4,967
25th Feb 2026 (Wed)	1,485.20	1,489.00	1,485.20	1,479.40	669
24th Feb 2026 (Tue)	1,437.40	1,437.40	1,437.40	1,467.10	233
23rd Feb 2026 (Mon)	1,420.80	1,433.40	1,415.00	1,420.40	936
20th Feb 2026 (Fri)	1,413.80	1,438.20	1,413.80	1,438.20	1,971
19th Feb 2026 (Thu)	1,459.60	1,459.60	1,439.20	1,446.10	547
18th Feb 2026 (Wed)	1,448.80	1,467.40	1,448.80	1,464.00	2,461
17th Feb 2026 (Tue)	1,426.80	1,434.00	1,414.80	1,432.80	1,360
16th Feb 2026 (Mon)	1,432.00	1,436.00	1,423.00	1,422.80	2,833
13th Feb 2026 (Fri)	1,396.80	1,433.40	1,396.80	1,433.40	4
12th Feb 2026 (Thu)	1,453.60	1,458.40	1,396.80	1,396.80	4,808
11th Feb 2026 (Wed)	1,432.80	1,434.20	1,432.20	1,434.20	5,475
10th Feb 2026 (Tue)	1,422.60	1,432.70	1,422.60	1,432.70	2,673
9th Feb 2026 (Mon)	1,412.80	1,415.40	1,412.80	1,422.60	2,520
6th Feb 2026 (Fri)	1,350.00	1,392.20	1,350.00	1,388.10	4,788
5th Feb 2026 (Thu)	1,356.40	1,357.00	1,356.40	1,364.80	2,076
4th Feb 2026 (Wed)	1,443.60	1,443.60	1,433.80	1,396.30	17,548

See more Ft Qcln price history

Date	Source	Headline
Ft Qcln (QCLN) Regulatory News
27th Feb 2026 12:26 pm	BUS	Net Asset Value(s)
26th Feb 2026 11:37 am	BUS	Net Asset Value(s)
25th Feb 2026 2:13 pm	BUS	Net Asset Value(s)
24th Feb 2026 2:25 pm	BUS	Net Asset Value(s)
23rd Feb 2026 1:51 pm	BUS	Net Asset Value(s)
20th Feb 2026 12:49 pm	BUS	Net Asset Value(s)
19th Feb 2026 2:26 pm	BUS	Net Asset Value(s)
18th Feb 2026 2:26 pm	BUS	Net Asset Value(s)
17th Feb 2026 11:46 am	BUS	Net Asset Value(s)
16th Feb 2026 3:56 pm	BUS	Net Asset Value(s)

See more Ft Qcln regulatory news

FTSE 100 Latest

Value10,585.19

Change101.06