| Price | 1,420.80p on 13-04-2026 at 18:50:09 |
|---|---|
| Change | -2.80p -0.2% |
| Buy | 1,423.80p |
| Sell | 1,420.40p |
| Last Trade: | Sell 26.00 at 1,420.80p |
| Day's Volume: | 2,640 |
| Last Close: | 1,420.80p |
| Open: | 1,411.20p |
| ISIN: | IE00BDBRT036 |
| Day's Range | 1,408.60p - 1,428.60p |
| 52wk Range: | 739.80p - 1,489.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,410.47939p |
| Shares in Issue: | N/A |
Ft Qcln (QCLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | 1,420.80p | Uncrossing Trade |
16:35:26 - 13-Apr-26 |
| Buy* | 8 | 1,428.60p | SI Trade |
15:31:46 - 13-Apr-26 |
| Buy* | 28 | 1,429.80p | SI Trade |
15:31:46 - 13-Apr-26 |
| Buy* | 27 | 1,428.60p | Automatic Execution |
15:31:46 - 13-Apr-26 |
| Buy* | 26 | 1,409.60p | Automatic Execution |
11:57:46 - 13-Apr-26 |
| Unknown* | 0 | 1,408.60p | SI Trade |
11:30:38 - 13-Apr-26 |
| Unknown* | 0 | 1,409.60p | SI Trade |
11:21:49 - 13-Apr-26 |
| Sell* | 22 | 1,405.20p | SI Trade |
10:24:20 - 13-Apr-26 |
| Buy* | 63 | 1,409.60p | Automatic Execution |
10:14:13 - 13-Apr-26 |
| Unknown* | 0 | 1,409.60p | SI Trade |
10:03:37 - 13-Apr-26 |
Ft Qcln (QCLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 12:26 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 11:37 am | BUS | Net Asset Value(s) |
| 25th Feb 2026 2:13 pm | BUS | Net Asset Value(s) |
| 24th Feb 2026 2:25 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 1:51 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:49 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 2:26 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 2:26 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 11:46 am | BUS | Net Asset Value(s) |
| 16th Feb 2026 3:56 pm | BUS | Net Asset Value(s) |
