Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Qcln (QCLN) Share Price

Intraday
Historical

Price	1,438.20p on 20-02-2026 at 19:40:08
Change	-7.90p -0.55%
Buy	1,438.60p
Sell	1,433.60p

Last Trade:	Buy 740.00 at 1,438.20p
Day's Volume:	1,971
Last Close:	1,438.20p
Open:	1,413.80p
ISIN:	IE00BDBRT036

Day's Range	1,413.80p - 1,438.20p
52wk Range:	725.30p - 1,467.40p
Market Capitalisation:	£N/A
VWAP:	1,436.27551p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Qcln (QCLN) Latest Trades
Buy*	740	1,438.20p	Suspected BUY Trade	16:35:19 - 20-Feb-26
Buy*	1	1,450.48p	Suspected BUY Trade	15:55:18 - 20-Feb-26
Unknown*	0	1,447.80p	SI Trade	15:39:39 - 20-Feb-26
Unknown*	0	1,445.80p	SI Trade	15:30:33 - 20-Feb-26
Unknown*	0	1,438.40p	SI Trade	15:19:44 - 20-Feb-26
Sell*	1,173	1,435.32p	Negotiated Trade	15:13:01 - 20-Feb-26
Sell*	7	1,428.60p	Negotiated Trade	14:46:57 - 20-Feb-26
Unknown*	0	1,435.00p	SI Trade	14:43:21 - 20-Feb-26
Sell*	19	1,413.80p	Automatic Execution	14:25:26 - 20-Feb-26
Unknown*	0	1,413.80p	SI Trade	14:25:26 - 20-Feb-26

See more Ft Qcln trades

Ft Qcln (QCLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	1,413.80	1,438.20	1,413.80	1,438.20	1,971
19th Feb 2026 (Thu)	1,459.60	1,459.60	1,439.20	1,446.10	547
18th Feb 2026 (Wed)	1,448.80	1,467.40	1,448.80	1,464.00	2,461
17th Feb 2026 (Tue)	1,426.80	1,434.00	1,414.80	1,432.80	1,360
16th Feb 2026 (Mon)	1,432.00	1,436.00	1,423.00	1,422.80	2,833
13th Feb 2026 (Fri)	1,396.80	1,433.40	1,396.80	1,433.40	4
12th Feb 2026 (Thu)	1,453.60	1,458.40	1,396.80	1,396.80	4,808
11th Feb 2026 (Wed)	1,432.80	1,434.20	1,432.20	1,434.20	5,475
10th Feb 2026 (Tue)	1,422.60	1,432.70	1,422.60	1,432.70	2,673
9th Feb 2026 (Mon)	1,412.80	1,415.40	1,412.80	1,422.60	2,520
6th Feb 2026 (Fri)	1,350.00	1,392.20	1,350.00	1,388.10	4,788
5th Feb 2026 (Thu)	1,356.40	1,357.00	1,356.40	1,364.80	2,076
4th Feb 2026 (Wed)	1,443.60	1,443.60	1,433.80	1,396.30	17,548
3rd Feb 2026 (Tue)	1,401.60	1,415.80	1,397.20	1,416.50	19,726
2nd Feb 2026 (Mon)	1,373.80	1,373.80	1,345.00	1,388.50	3,272
30th Jan 2026 (Fri)	1,402.40	1,402.40	1,398.20	1,398.70	7,981
29th Jan 2026 (Thu)	1,447.80	1,449.40	1,384.20	1,405.40	1,520
28th Jan 2026 (Wed)	1,427.80	1,438.40	1,427.80	1,439.10	2,084
27th Jan 2026 (Tue)	1,395.40	1,395.40	1,395.40	1,411.60	883
26th Jan 2026 (Mon)	1,403.60	1,403.60	1,403.60	1,402.90	2,732
23rd Jan 2026 (Fri)	1,431.40	1,431.40	1,431.20	1,436.60	1,652
22nd Jan 2026 (Thu)	1,441.80	1,455.60	1,441.80	1,455.80	1,571
21st Jan 2026 (Wed)	1,410.40	1,410.40	1,410.40	1,428.50	762

See more Ft Qcln price history

Date	Source	Headline
Ft Qcln (QCLN) Regulatory News
20th Feb 2026 12:49 pm	BUS	Net Asset Value(s)
19th Feb 2026 2:26 pm	BUS	Net Asset Value(s)
18th Feb 2026 2:26 pm	BUS	Net Asset Value(s)
17th Feb 2026 11:46 am	BUS	Net Asset Value(s)
16th Feb 2026 3:56 pm	BUS	Net Asset Value(s)
13th Feb 2026 11:50 am	BUS	Net Asset Value(s)
12th Feb 2026 2:51 pm	BUS	Net Asset Value(s)
11th Feb 2026 11:46 am	BUS	Net Asset Value(s)
10th Feb 2026 2:04 pm	BUS	Net Asset Value(s)
9th Feb 2026 2:16 pm	BUS	Net Asset Value(s)

See more Ft Qcln regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85