Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Qcln (QCLN) Share Price

Intraday
Historical

Price	1,358.40p on 02-02-2026 at 08:26:11
Change	-40.30p -2.88%
Buy	1,360.20p
Sell	1,356.40p

Last Trade:	Unknown 0.00 at 1,359.40p
Day's Volume:	217
Last Close:	1,398.70p
Open:	1,373.80p
ISIN:	IE00BDBRT036

Day's Range	1,345.00p - 1,373.80p
52wk Range:	725.30p - 1,455.60p
Market Capitalisation:	£N/A
VWAP:	1,357.72601p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Qcln (QCLN) Latest Trades
Unknown*	0	1,359.40p	SI Trade	08:23:19 - 02-Feb-26
Unknown*	0	1,359.40p	SI Trade	08:18:41 - 02-Feb-26
Buy*	7	1,359.312p	Suspected BUY Trade	08:12:10 - 02-Feb-26
Unknown*	0	1,358.80p	SI Trade	08:09:58 - 02-Feb-26
Buy*	7	1,357.08p	Suspected BUY Trade	08:05:27 - 02-Feb-26
Unknown*	0	1,357.60p	SI Trade	08:03:33 - 02-Feb-26
Unknown*	0	1,358.40p	SI Trade	08:02:39 - 02-Feb-26
Buy*	2	1,356.00p	SI Trade	08:01:06 - 02-Feb-26
Sell*	13	1,345.00p	SI Trade	08:00:36 - 02-Feb-26
Buy*	12	1,373.60p	SI Trade	08:00:35 - 02-Feb-26

See more Ft Qcln trades

Ft Qcln (QCLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Feb 2026 (Mon)	1,373.80	1,373.80	1,345.00	1,398.70	217
30th Jan 2026 (Fri)	1,402.40	1,402.40	1,398.20	1,398.70	7,981
29th Jan 2026 (Thu)	1,447.80	1,449.40	1,384.20	1,405.40	1,520
28th Jan 2026 (Wed)	1,427.80	1,438.40	1,427.80	1,439.10	2,084
27th Jan 2026 (Tue)	1,395.40	1,395.40	1,395.40	1,411.60	883
26th Jan 2026 (Mon)	1,403.60	1,403.60	1,403.60	1,402.90	2,732
23rd Jan 2026 (Fri)	1,431.40	1,431.40	1,431.20	1,436.60	1,652
22nd Jan 2026 (Thu)	1,441.80	1,455.60	1,441.80	1,455.80	1,571
21st Jan 2026 (Wed)	1,410.40	1,410.40	1,410.40	1,428.50	762
20th Jan 2026 (Tue)	1,379.80	1,382.80	1,359.00	1,399.20	6,196
19th Jan 2026 (Mon)	1,399.00	1,399.00	1,387.40	1,392.80	5,559
16th Jan 2026 (Fri)	1,431.60	1,431.60	1,423.40	1,423.40	1,051
15th Jan 2026 (Thu)	1,426.00	1,426.00	1,426.00	1,431.60	653
14th Jan 2026 (Wed)	1,396.20	1,402.00	1,394.40	1,402.40	2,158
13th Jan 2026 (Tue)	1,407.00	1,407.00	1,407.00	1,419.40	1,315
12th Jan 2026 (Mon)	1,378.10	1,394.30	1,378.10	1,394.30	568
9th Jan 2026 (Fri)	1,360.00	1,378.10	1,360.00	1,378.10	1,240
8th Jan 2026 (Thu)	1,357.00	1,358.40	1,357.00	1,360.00	900
7th Jan 2026 (Wed)	1,362.60	1,362.60	1,361.20	1,354.70	2,135
6th Jan 2026 (Tue)	1,348.80	1,362.00	1,348.80	1,359.90	3,846
5th Jan 2026 (Mon)	1,345.00	1,345.00	1,345.00	1,345.00	4,603
2nd Jan 2026 (Fri)	1,282.90	1,319.60	1,282.90	1,319.60	371

See more Ft Qcln price history

Date	Source	Headline
Ft Qcln (QCLN) Regulatory News
30th Jan 2026 5:16 pm	BUS	Net Asset Value(s)
29th Jan 2026 1:54 pm	BUS	Net Asset Value(s)
28th Jan 2026 1:36 pm	BUS	Net Asset Value(s)
27th Jan 2026 3:22 pm	BUS	Net Asset Value(s)
26th Jan 2026 5:53 pm	BUS	Net Asset Value(s)
23rd Jan 2026 5:02 pm	BUS	Net Asset Value(s)
22nd Jan 2026 12:46 pm	BUS	Net Asset Value(s)
21st Jan 2026 4:23 pm	BUS	Net Asset Value(s)
20th Jan 2026 11:57 am	BUS	Net Asset Value(s)
19th Jan 2026 3:43 pm	BUS	Net Asset Value(s)

See more Ft Qcln regulatory news

FTSE 100 Latest

Value10,175.40

Change-48.14