| Price | 1,453.00p on 02-10-2026 at 18:35:11 |
|---|---|
| Change | 57.50p 4.12% |
| Buy | 1,452.20p |
| Sell | 1,450.40p |
| Last Trade: | Buy 241.00 at 1,453.00p |
| Day's Volume: | 4,043 |
| Last Close: | 1,453.00p |
| Open: | 1,453.00p |
| ISIN: | IE00BDBRT036 |
| Day's Range | 1,453.00p - 1,453.00p |
| 52wk Range: | 1,189.90p - 1,973.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,435.40755p |
| Shares in Issue: | N/A |
Ft Qcln (QCLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 241 | 1,453.00p | Suspected BUY Trade |
16:35:25 - 02-Oct-26 |
| Buy* | 2 | 1,457.20p | Suspected BUY Trade |
16:05:05 - 02-Oct-26 |
| Buy* | 5 | 1,452.60p | Suspected BUY Trade |
15:10:02 - 02-Oct-26 |
| Buy* | 23 | 1,450.732p | Suspected BUY Trade |
14:32:54 - 02-Oct-26 |
| Buy* | 6 | 1,448.40p | Suspected BUY Trade |
13:36:15 - 02-Oct-26 |
| Buy* | 69 | 1,436.704p | Suspected BUY Trade |
12:24:19 - 02-Oct-26 |
| Buy* | 3,486 | 1,434.068p | Suspected BUY Trade |
11:22:49 - 02-Oct-26 |
| Unknown* | 0 | 1,425.80p | SI Trade |
11:13:42 - 02-Oct-26 |
| Buy* | 208 | 1,434.46p | Suspected BUY Trade |
10:58:42 - 02-Oct-26 |
| Unknown* | 0 | 1,428.00p | SI Trade |
10:26:47 - 02-Oct-26 |
Ft Qcln (QCLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 12:26 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 11:37 am | BUS | Net Asset Value(s) |
| 25th Feb 2026 2:13 pm | BUS | Net Asset Value(s) |
| 24th Feb 2026 2:25 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 1:51 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:49 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 2:26 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 2:26 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 11:46 am | BUS | Net Asset Value(s) |
| 16th Feb 2026 3:56 pm | BUS | Net Asset Value(s) |
