Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Qcln (QCLN) Share Price

Intraday
Historical

Price	1,576.00p on 22-04-2026 at 08:33:18
Change	13.80p 0.88%
Buy	1,575.60p
Sell	1,569.80p

Last Trade:	Buy 4.00 at 1,577.60p
Day's Volume:	324
Last Close:	1,562.20p
Open:	1,573.80p
ISIN:	IE00BDBRT036

Day's Range	1,571.80p - 1,576.00p
52wk Range:	790.30p - 1,576.00p
Market Capitalisation:	£N/A
VWAP:	1,573.50802p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Qcln (QCLN) Latest Trades
Buy*	4	1,577.60p	Suspected BUY Trade	09:02:47 - 22-Apr-26
Buy*	4	1,575.00p	Suspected BUY Trade	08:57:49 - 22-Apr-26
Buy*	4	1,576.00p	SI Trade	08:29:03 - 22-Apr-26
Buy*	26	1,576.00p	SI Trade	08:28:59 - 22-Apr-26
Buy*	35	1,576.00p	Automatic Execution	08:28:59 - 22-Apr-26
Unknown*	0	1,575.60p	SI Trade	08:15:01 - 22-Apr-26
Buy*	115	1,571.80p	Automatic Execution	08:02:04 - 22-Apr-26
Buy*	3	1,573.60p	SI Trade	08:00:45 - 22-Apr-26
Buy*	35	1,573.80p	SI Trade	08:00:45 - 22-Apr-26
Buy*	4	1,573.60p	SI Trade	08:00:45 - 22-Apr-26

See more Ft Qcln trades

Ft Qcln (QCLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2026 (Tue)	1,553.20	1,553.20	1,553.20	1,562.20	95
20th Apr 2026 (Mon)	1,508.40	1,516.00	1,506.20	1,527.70	1,715
17th Apr 2026 (Fri)	1,503.00	1,509.20	1,498.60	1,517.70	2,287
16th Apr 2026 (Thu)	1,471.60	1,493.20	1,471.60	1,493.20	2,174
15th Apr 2026 (Wed)	1,471.40	1,485.00	1,468.80	1,477.20	2,808
14th Apr 2026 (Tue)	1,420.80	1,467.40	1,420.80	1,467.40	1,016
13th Apr 2026 (Mon)	1,411.20	1,428.60	1,408.60	1,420.80	2,640
10th Apr 2026 (Fri)	1,393.80	1,420.60	1,393.80	1,423.60	501
9th Apr 2026 (Thu)	1,390.40	1,394.00	1,375.80	1,396.40	1,904
8th Apr 2026 (Wed)	1,379.20	1,389.00	1,376.60	1,376.60	2,818
7th Apr 2026 (Tue)	1,339.40	1,344.80	1,317.00	1,318.40	6,277
6th Apr 2026 (Mon)	1,350.90	1,350.90	1,350.90	1,350.90	0
3rd Apr 2026 (Fri)	1,350.90	1,350.90	1,350.90	1,350.90	0
2nd Apr 2026 (Thu)	1,332.80	1,360.40	1,327.80	1,350.90	18,359
1st Apr 2026 (Wed)	1,350.00	1,365.20	1,350.00	1,365.00	1,217
31st Mar 2026 (Tue)	1,280.40	1,301.80	1,278.80	1,310.80	777
30th Mar 2026 (Mon)	1,325.80	1,325.80	1,325.80	1,287.40	1,259
27th Mar 2026 (Fri)	1,334.20	1,334.20	1,320.40	1,320.40	1,437
26th Mar 2026 (Thu)	1,383.40	1,383.60	1,344.80	1,344.80	541
25th Mar 2026 (Wed)	1,382.00	1,391.40	1,382.00	1,391.40	598
24th Mar 2026 (Tue)	1,331.60	1,331.60	1,331.60	1,358.80	392
23rd Mar 2026 (Mon)	1,297.20	1,305.00	1,297.20	1,324.10	5,037

See more Ft Qcln price history

Date	Source	Headline
Ft Qcln (QCLN) Regulatory News
27th Feb 2026 12:26 pm	BUS	Net Asset Value(s)
26th Feb 2026 11:37 am	BUS	Net Asset Value(s)
25th Feb 2026 2:13 pm	BUS	Net Asset Value(s)
24th Feb 2026 2:25 pm	BUS	Net Asset Value(s)
23rd Feb 2026 1:51 pm	BUS	Net Asset Value(s)
20th Feb 2026 12:49 pm	BUS	Net Asset Value(s)
19th Feb 2026 2:26 pm	BUS	Net Asset Value(s)
18th Feb 2026 2:26 pm	BUS	Net Asset Value(s)
17th Feb 2026 11:46 am	BUS	Net Asset Value(s)
16th Feb 2026 3:56 pm	BUS	Net Asset Value(s)

See more Ft Qcln regulatory news

FTSE 100 Latest

Value10,493.26

Change-4.83