Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Qcln (QCLN) Share Price

Intraday
Historical

Price	1,509.20p on 17-04-2026 at 17:35:12
Change	24.50p 1.64%
Buy	1,520.00p
Sell	1,515.40p

Last Trade:	Sell 67.00 at 1,520.307p
Day's Volume:	2,287
Last Close:	1,517.70p
Open:	1,503.00p
ISIN:	IE00BDBRT036

Day's Range	1,498.60p - 1,509.20p
52wk Range:	739.80p - 1,509.20p
Market Capitalisation:	£N/A
VWAP:	1,504.22078p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Qcln (QCLN) Latest Trades
Sell*	67	1,520.307p	Ordinary	15:45:58 - 17-Apr-26
Unknown*	0	1,515.40p	SI Trade	15:19:54 - 17-Apr-26
Buy*	5	1,512.60p	Suspected BUY Trade	15:16:25 - 17-Apr-26
Buy*	6	1,516.60p	SI Trade	15:13:58 - 17-Apr-26
Buy*	5	1,509.00p	Suspected BUY Trade	14:47:09 - 17-Apr-26
Buy*	150	1,509.20p	Automatic Execution	13:55:10 - 17-Apr-26
Buy*	150	1,505.40p	Automatic Execution	13:49:29 - 17-Apr-26
Buy*	2	1,505.00p	SI Trade	13:41:41 - 17-Apr-26
Sell*	12	1,498.60p	SI Trade	11:34:13 - 17-Apr-26
Sell*	111	1,498.60p	Automatic Execution	11:34:04 - 17-Apr-26

See more Ft Qcln trades

Ft Qcln (QCLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Apr 2026 (Thu)	1,471.60	1,493.20	1,471.60	1,493.20	2,174
15th Apr 2026 (Wed)	1,471.40	1,485.00	1,468.80	1,477.20	2,808
14th Apr 2026 (Tue)	1,420.80	1,467.40	1,420.80	1,467.40	1,016
13th Apr 2026 (Mon)	1,411.20	1,428.60	1,408.60	1,420.80	2,640
10th Apr 2026 (Fri)	1,393.80	1,420.60	1,393.80	1,423.60	501
9th Apr 2026 (Thu)	1,390.40	1,394.00	1,375.80	1,396.40	1,904
8th Apr 2026 (Wed)	1,379.20	1,389.00	1,376.60	1,376.60	2,818
7th Apr 2026 (Tue)	1,339.40	1,344.80	1,317.00	1,318.40	6,277
6th Apr 2026 (Mon)	1,350.90	1,350.90	1,350.90	1,350.90	0
3rd Apr 2026 (Fri)	1,350.90	1,350.90	1,350.90	1,350.90	0
2nd Apr 2026 (Thu)	1,332.80	1,360.40	1,327.80	1,350.90	18,359
1st Apr 2026 (Wed)	1,350.00	1,365.20	1,350.00	1,365.00	1,217
31st Mar 2026 (Tue)	1,280.40	1,301.80	1,278.80	1,310.80	777
30th Mar 2026 (Mon)	1,325.80	1,325.80	1,325.80	1,287.40	1,259
27th Mar 2026 (Fri)	1,334.20	1,334.20	1,320.40	1,320.40	1,437
26th Mar 2026 (Thu)	1,383.40	1,383.60	1,344.80	1,344.80	541
25th Mar 2026 (Wed)	1,382.00	1,391.40	1,382.00	1,391.40	598
24th Mar 2026 (Tue)	1,331.60	1,331.60	1,331.60	1,358.80	392
23rd Mar 2026 (Mon)	1,297.20	1,305.00	1,297.20	1,324.10	5,037
20th Mar 2026 (Fri)	1,359.20	1,359.20	1,351.40	1,346.70	6,046
19th Mar 2026 (Thu)	1,371.70	1,371.70	1,371.70	1,348.30	758
18th Mar 2026 (Wed)	1,374.00	1,374.00	1,374.00	1,371.70	1,495
17th Mar 2026 (Tue)	1,346.20	1,346.20	1,344.60	1,369.20	2,243

See more Ft Qcln price history

Date	Source	Headline
Ft Qcln (QCLN) Regulatory News
27th Feb 2026 12:26 pm	BUS	Net Asset Value(s)
26th Feb 2026 11:37 am	BUS	Net Asset Value(s)
25th Feb 2026 2:13 pm	BUS	Net Asset Value(s)
24th Feb 2026 2:25 pm	BUS	Net Asset Value(s)
23rd Feb 2026 1:51 pm	BUS	Net Asset Value(s)
20th Feb 2026 12:49 pm	BUS	Net Asset Value(s)
19th Feb 2026 2:26 pm	BUS	Net Asset Value(s)
18th Feb 2026 2:26 pm	BUS	Net Asset Value(s)
17th Feb 2026 11:46 am	BUS	Net Asset Value(s)
16th Feb 2026 3:56 pm	BUS	Net Asset Value(s)

See more Ft Qcln regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64