| Price | 1,189.90p on 21-11-2025 at 19:25:10 |
|---|---|
| Change | -68.00p -5.41% |
| Buy | 1,193.00p |
| Sell | 1,186.80p |
| Last Trade: | Unknown 0.00 at 1,178.40p |
| Day's Volume: | 705 |
| Last Close: | 1,189.90p |
| Open: | 1,257.90p |
| ISIN: | IE00BDBRT036 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 725.30p - 1,394.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,200.48271p |
| Shares in Issue: | N/A |
Ft Qcln (QCLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,178.40p | SI Trade |
16:19:38 - 21-Nov-25 |
| Unknown* | 0 | 1,177.40p | SI Trade |
16:18:59 - 21-Nov-25 |
| Buy* | 21 | 1,172.537p | Suspected BUY Trade |
15:31:24 - 21-Nov-25 |
| Sell* | 292 | 1,205.385p | Negotiated Trade |
13:47:19 - 21-Nov-25 |
| Buy* | 1 | 1,194.00p | SI Trade |
10:40:20 - 21-Nov-25 |
| Sell* | 1 | 1,198.20p | Negotiated Trade |
08:30:32 - 21-Nov-25 |
| Unknown* | 0 | 1,204.20p | SI Trade |
08:25:40 - 21-Nov-25 |
| Unknown* | 0 | 1,204.20p | SI Trade |
08:23:25 - 21-Nov-25 |
| Unknown* | 0 | 1,204.00p | SI Trade |
08:17:54 - 21-Nov-25 |
| Unknown* | 0 | 1,203.80p | SI Trade |
08:16:33 - 21-Nov-25 |
Ft Qcln (QCLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2025 5:41 pm | BUS | Net Asset Value(s) |
| 19th Nov 2025 4:41 pm | BUS | Net Asset Value(s) |
| 18th Nov 2025 4:50 pm | BUS | Net Asset Value(s) |
| 17th Nov 2025 4:45 pm | BUS | Net Asset Value(s) |
| 14th Nov 2025 1:06 pm | BUS | Net Asset Value(s) |
| 13th Nov 2025 4:48 pm | BUS | Net Asset Value(s) |
| 12th Nov 2025 2:29 pm | BUS | Net Asset Value(s) |
| 11th Nov 2025 12:55 pm | BUS | Net Asset Value(s) |
| 10th Nov 2025 4:32 pm | BUS | Net Asset Value(s) |
| 7th Nov 2025 1:02 pm | BUS | Net Asset Value(s) |
