| Price | 864.80p on 13-03-2025 at 17:30:02 |
|---|---|
| Change | -13.60p -1.56% |
| Buy | 859.80p |
| Sell | 855.00p |
| Buy / Sell QCLN Shares | |
| Last Trade: | Unknown 0.00 at 866.20p |
| Day's Volume: | 442 |
| Last Close: | 857.40p |
| Open: | 864.80p |
| ISIN: | IE00BDBRT036 |
| Day's Range | 864.80p - 864.80p |
| 52wk Range: | 858.80p - 1,161.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 865.18488p |
| Shares in Issue: | N/A |
Ft Qcln (QCLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 866.20p | SI Trade |
14:04:36 - 13-Mar-25 |
| Unknown* | 0 | 872.30p | SI Trade |
13:25:46 - 13-Mar-25 |
| Buy* | 1 | 869.90p | Suspected BUY Trade |
12:39:46 - 13-Mar-25 |
| Sell* | 378 | 864.80p | Automatic Execution |
09:35:51 - 13-Mar-25 |
| Buy* | 52 | 867.764p | Suspected BUY Trade |
09:01:52 - 13-Mar-25 |
| Buy* | 11 | 865.79p | Suspected BUY Trade |
08:04:40 - 13-Mar-25 |
| Unknown* | 0 | 867.20p | SI Trade |
08:01:23 - 13-Mar-25 |
| Buy* | 1 | 872.40p | SI Trade |
16:18:33 - 12-Mar-25 |
| Buy* | 378 | 878.20p | Automatic Execution |
13:52:28 - 12-Mar-25 |
| Sell* | 1 | 879.60p | SI Trade |
13:16:41 - 12-Mar-25 |
Ft Qcln (QCLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2025 7:39 am | BUS | Net Asset Value(s) |
| 11th Mar 2025 1:54 pm | BUS | Net Asset Value(s) |
| 10th Mar 2025 12:58 pm | BUS | Net Asset Value(s) |
| 7th Mar 2025 3:44 pm | BUS | Net Asset Value(s) |
| 7th Mar 2025 2:59 pm | BUS | Net Asset Value(s) |
| 6th Mar 2025 3:38 pm | BUS | Net Asset Value(s) |
| 6th Mar 2025 7:00 am | BUS | Net Asset Value(s) |
| 5th Mar 2025 12:57 pm | BUS | Net Asset Value(s) |
| 4th Mar 2025 1:51 pm | BUS | Net Asset Value(s) |
| 3rd Mar 2025 10:05 am | BUS | Net Asset Value(s) |
