Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Qcln (QCLN) Share Price

Intraday
Historical

Price	1,809.80p on 22-05-2026 at 10:33:52
Change	40.80p 2.31%
Buy	1,797.60p
Sell	1,792.80p

Last Trade:	Buy 1.00 at 1,802.20p
Day's Volume:	2,729
Last Close:	1,769.00p
Open:	1,801.60p
ISIN:	IE00BDBRT036

Day's Range	1,801.60p - 1,810.00p
52wk Range:	846.60p - 1,810.00p
Market Capitalisation:	£N/A
VWAP:	1,800.38054p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Qcln (QCLN) Latest Trades
Buy*	1	1,802.20p	SI Trade	11:26:37 - 22-May-26
Buy*	3	1,800.40p	SI Trade	11:19:32 - 22-May-26
Sell*	1	1,796.20p	SI Trade	10:34:35 - 22-May-26
Buy*	6	1,810.40p	Suspected BUY Trade	09:34:11 - 22-May-26
Buy*	8	1,809.80p	SI Trade	09:31:23 - 22-May-26
Buy*	28	1,809.80p	Automatic Execution	09:31:04 - 22-May-26
Buy*	2	1,809.60p	SI Trade	09:30:53 - 22-May-26
Buy*	99	1,810.00p	Automatic Execution	09:30:48 - 22-May-26
Buy*	1	1,810.40p	Suspected BUY Trade	09:30:13 - 22-May-26
Buy*	26	1,805.709p	Suspected BUY Trade	09:09:54 - 22-May-26

See more Ft Qcln trades

Ft Qcln (QCLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2026 (Thu)	1,728.60	1,743.20	1,720.40	1,769.00	12,505
20th May 2026 (Wed)	1,685.60	1,685.60	1,682.60	1,705.00	805
19th May 2026 (Tue)	1,690.80	1,690.80	1,628.80	1,631.30	13,758
18th May 2026 (Mon)	1,762.80	1,778.20	1,688.20	1,688.20	1,284
15th May 2026 (Fri)	1,809.80	1,809.80	1,778.60	1,768.00	9,941
14th May 2026 (Thu)	1,792.80	1,793.20	1,792.80	1,800.20	4,664
13th May 2026 (Wed)	1,764.00	1,793.20	1,759.20	1,793.20	975
12th May 2026 (Tue)	1,751.80	1,761.60	1,688.00	1,677.80	5,696
11th May 2026 (Mon)	1,688.60	1,757.40	1,675.80	1,757.40	40,086
8th May 2026 (Fri)	1,659.60	1,661.20	1,655.00	1,663.20	7,282
7th May 2026 (Thu)	1,709.20	1,709.20	1,683.40	1,683.40	5,426
6th May 2026 (Wed)	1,680.20	1,705.20	1,677.80	1,686.00	8,587
5th May 2026 (Tue)	1,655.80	1,681.00	1,655.80	1,681.00	1,286
4th May 2026 (Mon)	1,654.00	1,654.00	1,654.00	1,654.00	0
1st May 2026 (Fri)	1,637.80	1,637.80	1,637.80	1,654.00	1,573
30th Apr 2026 (Thu)	1,618.80	1,625.20	1,614.40	1,627.60	2,871
29th Apr 2026 (Wed)	1,587.20	1,610.40	1,587.20	1,602.20	4,059
28th Apr 2026 (Tue)	1,614.00	1,617.00	1,593.60	1,551.80	2,293
27th Apr 2026 (Mon)	1,620.20	1,622.00	1,607.60	1,590.50	7,171
24th Apr 2026 (Fri)	1,636.00	1,645.40	1,617.40	1,618.50	4,708
23rd Apr 2026 (Thu)	1,586.80	1,627.00	1,586.80	1,625.30	16,892
22nd Apr 2026 (Wed)	1,573.80	1,600.60	1,571.80	1,583.00	1,531

See more Ft Qcln price history

Date	Source	Headline
Ft Qcln (QCLN) Regulatory News
27th Feb 2026 12:26 pm	BUS	Net Asset Value(s)
26th Feb 2026 11:37 am	BUS	Net Asset Value(s)
25th Feb 2026 2:13 pm	BUS	Net Asset Value(s)
24th Feb 2026 2:25 pm	BUS	Net Asset Value(s)
23rd Feb 2026 1:51 pm	BUS	Net Asset Value(s)
20th Feb 2026 12:49 pm	BUS	Net Asset Value(s)
19th Feb 2026 2:26 pm	BUS	Net Asset Value(s)
18th Feb 2026 2:26 pm	BUS	Net Asset Value(s)
17th Feb 2026 11:46 am	BUS	Net Asset Value(s)
16th Feb 2026 3:56 pm	BUS	Net Asset Value(s)

See more Ft Qcln regulatory news

FTSE 100 Latest

Value10,490.01

Change46.54