Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Qcln (QCLN) Share Price

Intraday
Historical

Price	1,453.60p on 18-02-2026 at 12:59:50
Change	20.80p 1.45%
Buy	1,451.40p
Sell	1,444.00p

Last Trade:	Unknown 0.00 at 1,450.20p
Day's Volume:	893
Last Close:	1,432.80p
Open:	1,448.80p
ISIN:	IE00BDBRT036

Day's Range	1,448.80p - 1,453.60p
52wk Range:	725.30p - 1,458.40p
Market Capitalisation:	£N/A
VWAP:	1,451.89868p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Qcln (QCLN) Latest Trades
Unknown*	0	1,450.20p	SI Trade	12:43:20 - 18-Feb-26
Sell*	2	1,445.60p	SI Trade	12:34:10 - 18-Feb-26
Sell*	3	1,449.40p	SI Trade	10:44:10 - 18-Feb-26
Unknown*	0	1,455.20p	SI Trade	10:21:10 - 18-Feb-26
Unknown*	0	1,453.40p	SI Trade	10:04:32 - 18-Feb-26
Buy*	110	1,453.40p	Automatic Execution	09:48:58 - 18-Feb-26
Sell*	139	1,448.377p	Negotiated Trade	09:29:17 - 18-Feb-26
Buy*	6	1,450.753p	Suspected BUY Trade	08:32:03 - 18-Feb-26
Buy*	2	1,450.80p	SI Trade	08:05:09 - 18-Feb-26
Unknown*	0	1,450.80p	SI Trade	08:05:09 - 18-Feb-26

See more Ft Qcln trades

Ft Qcln (QCLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Feb 2026 (Wed)	1,448.80	1,453.60	1,448.80	1,432.80	893
17th Feb 2026 (Tue)	1,426.80	1,434.00	1,414.80	1,432.80	1,360
16th Feb 2026 (Mon)	1,432.00	1,436.00	1,423.00	1,422.80	2,833
13th Feb 2026 (Fri)	1,396.80	1,433.40	1,396.80	1,433.40	4
12th Feb 2026 (Thu)	1,453.60	1,458.40	1,396.80	1,396.80	4,808
11th Feb 2026 (Wed)	1,432.80	1,434.20	1,432.20	1,434.20	5,475
10th Feb 2026 (Tue)	1,422.60	1,432.70	1,422.60	1,432.70	2,673
9th Feb 2026 (Mon)	1,412.80	1,415.40	1,412.80	1,422.60	2,520
6th Feb 2026 (Fri)	1,350.00	1,392.20	1,350.00	1,388.10	4,788
5th Feb 2026 (Thu)	1,356.40	1,357.00	1,356.40	1,364.80	2,076
4th Feb 2026 (Wed)	1,443.60	1,443.60	1,433.80	1,396.30	17,548
3rd Feb 2026 (Tue)	1,401.60	1,415.80	1,397.20	1,416.50	19,726
2nd Feb 2026 (Mon)	1,373.80	1,373.80	1,345.00	1,388.50	3,272
30th Jan 2026 (Fri)	1,402.40	1,402.40	1,398.20	1,398.70	7,981
29th Jan 2026 (Thu)	1,447.80	1,449.40	1,384.20	1,405.40	1,520
28th Jan 2026 (Wed)	1,427.80	1,438.40	1,427.80	1,439.10	2,084
27th Jan 2026 (Tue)	1,395.40	1,395.40	1,395.40	1,411.60	883
26th Jan 2026 (Mon)	1,403.60	1,403.60	1,403.60	1,402.90	2,732
23rd Jan 2026 (Fri)	1,431.40	1,431.40	1,431.20	1,436.60	1,652
22nd Jan 2026 (Thu)	1,441.80	1,455.60	1,441.80	1,455.80	1,571
21st Jan 2026 (Wed)	1,410.40	1,410.40	1,410.40	1,428.50	762
20th Jan 2026 (Tue)	1,379.80	1,382.80	1,359.00	1,399.20	6,196
19th Jan 2026 (Mon)	1,399.00	1,399.00	1,387.40	1,392.80	5,559

See more Ft Qcln price history

Date	Source	Headline
Ft Qcln (QCLN) Regulatory News
17th Feb 2026 11:46 am	BUS	Net Asset Value(s)
16th Feb 2026 3:56 pm	BUS	Net Asset Value(s)
13th Feb 2026 11:50 am	BUS	Net Asset Value(s)
12th Feb 2026 2:51 pm	BUS	Net Asset Value(s)
11th Feb 2026 11:46 am	BUS	Net Asset Value(s)
10th Feb 2026 2:04 pm	BUS	Net Asset Value(s)
9th Feb 2026 2:16 pm	BUS	Net Asset Value(s)
6th Feb 2026 4:28 pm	BUS	Net Asset Value(s)
5th Feb 2026 6:15 pm	BUS	Net Asset Value(s)
4th Feb 2026 2:12 pm	BUS	Net Asset Value(s)

See more Ft Qcln regulatory news

FTSE 100 Latest

Value10,673.38

Change117.21