| Price | 1,031.70p on 05-02-2025 at 09:28:38 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,036.40p |
| Sell | 1,029.20p |
| Buy / Sell QCLN Shares | |
| Last Trade: | Sell 2.00 at 1,028.544p |
| Day's Volume: | 213 |
| Last Close: | 1,031.70p |
| Open: | 1,031.70p |
| ISIN: | IE00BDBRT036 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 950.90p - 1,161.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,020.90203p |
| Shares in Issue: | N/A |
Recent Trades History Ft Qcln (QCLN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 1,028.544p | Negotiated Trade |
09:24:57 - 05-Feb-25 |
| Buy* | 16 | 1,032.989p | Suspected BUY Trade |
09:00:50 - 05-Feb-25 |
| Buy* | 1 | 1,037.80p | SI Trade |
08:39:54 - 05-Feb-25 |
| Sell* | 6 | 1,029.80p | SI Trade |
08:17:16 - 05-Feb-25 |
| Buy* | 6 | 1,037.80p | SI Trade |
08:07:38 - 05-Feb-25 |
| Buy* | 1 | 1,040.40p | SI Trade |
08:06:01 - 05-Feb-25 |
| Unknown* | 0 | 1,040.20p | SI Trade |
08:05:15 - 05-Feb-25 |
| Buy* | 1 | 1,041.00p | SI Trade |
08:00:43 - 05-Feb-25 |
| Unknown* | 0 | 1,041.00p | SI Trade |
08:00:43 - 05-Feb-25 |
| Unknown* | 0 | 1,016.40p | SI Trade |
08:00:43 - 05-Feb-25 |
