| Price | 1,394.40p on 14-01-2026 at 19:10:08 |
|---|---|
| Change | -17.00p -1.2% |
| Buy | 1,405.20p |
| Sell | 1,399.60p |
| Last Trade: | Unknown 0.00 at 1,399.20p |
| Day's Volume: | 2,158 |
| Last Close: | 1,402.40p |
| Open: | 1,396.20p |
| ISIN: | IE00BDBRT036 |
| Day's Range | 1,394.40p - 1,402.00p |
| 52wk Range: | 725.30p - 1,407.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,407.35332p |
| Shares in Issue: | N/A |
Ft Qcln (QCLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,399.20p | SI Trade |
16:09:16 - 14-Jan-26 |
| Sell* | 24 | 1,394.40p | Automatic Execution |
15:51:48 - 14-Jan-26 |
| Sell* | 126 | 1,394.40p | Automatic Execution |
15:51:47 - 14-Jan-26 |
| Sell* | 1 | 1,399.40p | SI Trade |
15:29:00 - 14-Jan-26 |
| Unknown* | 0 | 1,404.20p | SI Trade |
15:25:30 - 14-Jan-26 |
| Unknown* | 0 | 1,411.00p | SI Trade |
15:22:23 - 14-Jan-26 |
| Buy* | 150 | 1,402.00p | Automatic Execution |
15:13:22 - 14-Jan-26 |
| Buy* | 92 | 1,407.431p | Suspected BUY Trade |
14:57:36 - 14-Jan-26 |
| Buy* | 150 | 1,397.40p | Automatic Execution |
14:48:56 - 14-Jan-26 |
| Unknown* | 0 | 1,396.80p | SI Trade |
14:35:44 - 14-Jan-26 |
Ft Qcln (QCLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jan 2026 12:34 pm | BUS | Net Asset Value(s) |
| 12th Jan 2026 11:10 am | BUS | Net Asset Value(s) |
| 9th Jan 2026 1:01 pm | BUS | Net Asset Value(s) |
| 8th Jan 2026 3:35 pm | BUS | Net Asset Value(s) |
| 7th Jan 2026 4:43 pm | BUS | Net Asset Value(s) |
| 6th Jan 2026 9:27 am | BUS | Net Asset Value(s) |
| 5th Jan 2026 4:54 pm | BUS | Net Asset Value(s) |
| 2nd Jan 2026 1:08 pm | BUS | Net Asset Value(s) |
| 31st Dec 2025 12:45 pm | BUS | Net Asset Value(s) |
| 30th Dec 2025 2:11 pm | BUS | Net Asset Value(s) |