| Price | 1,323.00p on 07-11-2025 at 19:20:07 |
|---|---|
| Change | -58.70p -4.32% |
| Buy | 1,305.00p |
| Sell | 1,298.20p |
| Last Trade: | Unknown 0.00 at 1,292.20p |
| Day's Volume: | 6,424 |
| Last Close: | 1,301.60p |
| Open: | 1,323.00p |
| ISIN: | IE00BDBRT036 |
| Day's Range | 1,323.00p - 1,323.00p |
| 52wk Range: | 725.30p - 1,394.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,342.1055p |
| Shares in Issue: | N/A |
Ft Qcln (QCLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,292.20p | SI Trade |
16:15:07 - 07-Nov-25 |
| Unknown* | 0 | 1,310.40p | SI Trade |
16:00:23 - 07-Nov-25 |
| Unknown* | 0 | 1,309.80p | SI Trade |
15:59:20 - 07-Nov-25 |
| Unknown* | 0 | 1,312.60p | SI Trade |
15:52:55 - 07-Nov-25 |
| Sell* | 97 | 1,303.00p | SI Trade |
15:50:09 - 07-Nov-25 |
| Buy* | 12 | 1,311.477p | Suspected BUY Trade |
15:48:15 - 07-Nov-25 |
| Buy* | 37 | 1,315.283p | Suspected BUY Trade |
15:34:10 - 07-Nov-25 |
| Buy* | 7 | 1,324.40p | Suspected BUY Trade |
15:26:48 - 07-Nov-25 |
| Buy* | 7 | 1,313.40p | SI Trade |
15:02:28 - 07-Nov-25 |
| Unknown* | 0 | 1,299.40p | SI Trade |
14:41:21 - 07-Nov-25 |
Ft Qcln (QCLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 1:02 pm | BUS | Net Asset Value(s) |
| 6th Nov 2025 4:34 pm | BUS | Net Asset Value(s) |
| 5th Nov 2025 11:26 am | BUS | Net Asset Value(s) |
| 4th Nov 2025 11:15 am | BUS | Net Asset Value(s) |
| 3rd Nov 2025 2:33 pm | BUS | Net Asset Value(s) |
| 31st Oct 2025 12:04 pm | BUS | Net Asset Value(s) |
| 30th Oct 2025 10:01 am | BUS | Net Asset Value(s) |
| 29th Oct 2025 12:28 pm | BUS | Net Asset Value(s) |
| 28th Oct 2025 10:06 am | BUS | Net Asset Value(s) |
| 27th Oct 2025 1:56 pm | BUS | Net Asset Value(s) |
