| Price | 1,327.80p on 27-03-2026 at 08:11:01 |
|---|---|
| Change | -17.00p -1.26% |
| Buy | 1,330.00p |
| Sell | 1,326.20p |
| Last Trade: | Sell 69.00 at 1,326.619p |
| Day's Volume: | 131 |
| Last Close: | 1,344.80p |
| Open: | 1,334.20p |
| ISIN: | IE00BDBRT036 |
| Day's Range | 1,327.80p - 1,334.20p |
| 52wk Range: | 725.30p - 1,489.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,328.6436p |
| Shares in Issue: | N/A |
Ft Qcln (QCLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69 | 1,326.619p | Negotiated Trade |
08:10:34 - 27-Mar-26 |
| Sell* | 32 | 1,327.80p | Automatic Execution |
08:04:10 - 27-Mar-26 |
| Unknown* | 0 | 1,334.20p | SI Trade |
08:00:56 - 27-Mar-26 |
| Buy* | 70 | 1,344.80p | Suspected BUY Trade |
16:35:12 - 26-Mar-26 |
| Buy* | 387 | 1,355.291p | Ordinary |
16:14:27 - 26-Mar-26 |
| Unknown* | 0 | 1,349.40p | SI Trade |
15:16:28 - 26-Mar-26 |
| Buy* | 1 | 1,370.20p | SI Trade |
12:42:23 - 26-Mar-26 |
| Buy* | 1 | 1,374.00p | Automatic Execution |
10:19:36 - 26-Mar-26 |
| Buy* | 4 | 1,374.00p | Automatic Execution |
10:19:36 - 26-Mar-26 |
| Buy* | 7 | 1,376.40p | SI Trade |
08:58:06 - 26-Mar-26 |
Ft Qcln (QCLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 12:26 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 11:37 am | BUS | Net Asset Value(s) |
| 25th Feb 2026 2:13 pm | BUS | Net Asset Value(s) |
| 24th Feb 2026 2:25 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 1:51 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:49 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 2:26 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 2:26 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 11:46 am | BUS | Net Asset Value(s) |
| 16th Feb 2026 3:56 pm | BUS | Net Asset Value(s) |
