Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Qcln (QCLN) Share Price

Intraday
Historical

Price	1,672.20p on 03-07-2026 at 18:35:11
Change	2.90p 0.17%
Buy	1,674.60p
Sell	1,658.00p

Last Trade:	Unknown 0.00 at 1,674.60p
Day's Volume:	12,285
Last Close:	1,666.30p
Open:	1,662.00p
ISIN:	IE00BDBRT036

Day's Range	1,651.00p - 1,672.20p
52wk Range:	961.80p - 1,973.40p
Market Capitalisation:	£N/A
VWAP:	1,660.25732p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Qcln (QCLN) Latest Trades
Unknown*	0	1,674.60p	SI Trade	16:29:29 - 03-Jul-26
Unknown*	0	1,671.60p	SI Trade	16:13:01 - 03-Jul-26
Buy*	5	1,672.80p	SI Trade	15:53:58 - 03-Jul-26
Buy*	33	1,672.62p	Suspected BUY Trade	15:12:18 - 03-Jul-26
Buy*	425	1,676.209p	Suspected BUY Trade	15:00:47 - 03-Jul-26
Buy*	18	1,672.20p	SI Trade	14:42:17 - 03-Jul-26
Buy*	21	1,672.20p	SI Trade	14:42:17 - 03-Jul-26
Buy*	45	1,672.20p	Automatic Execution	14:42:17 - 03-Jul-26
Buy*	70	1,669.115p	Suspected BUY Trade	14:13:54 - 03-Jul-26
Unknown*	0	1,670.80p	SI Trade	14:11:09 - 03-Jul-26

See more Ft Qcln trades

Ft Qcln (QCLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2026 (Fri)	1,662.00	1,672.20	1,651.00	1,666.30	12,285
2nd Jul 2026 (Thu)	1,732.80	1,732.80	1,732.80	1,663.40	1,941
1st Jul 2026 (Wed)	1,790.80	1,792.80	1,781.60	1,781.60	2,363
30th Jun 2026 (Tue)	1,726.20	1,763.20	1,721.60	1,768.30	2,419
29th Jun 2026 (Mon)	1,664.20	1,681.60	1,664.20	1,681.60	2,121
26th Jun 2026 (Fri)	1,767.00	1,767.00	1,767.00	1,689.30	4,584
25th Jun 2026 (Thu)	1,805.60	1,808.80	1,750.00	1,767.00	5,531
24th Jun 2026 (Wed)	1,800.40	1,812.20	1,780.00	1,806.00	11,553
23rd Jun 2026 (Tue)	1,855.00	1,856.80	1,809.40	1,809.40	13,456
22nd Jun 2026 (Mon)	1,875.00	1,899.80	1,873.40	1,898.60	7,304
19th Jun 2026 (Fri)	1,870.00	1,873.40	1,864.20	1,872.80	3,649
18th Jun 2026 (Thu)	1,810.20	1,848.80	1,809.00	1,849.40	23,095
17th Jun 2026 (Wed)	1,800.40	1,802.60	1,783.00	1,800.40	4,046
16th Jun 2026 (Tue)	1,833.40	1,833.40	1,816.00	1,816.00	4,840
15th Jun 2026 (Mon)	1,823.40	1,844.00	1,805.60	1,805.60	10,283
12th Jun 2026 (Fri)	1,735.20	1,790.20	1,733.80	1,782.70	8,656
11th Jun 2026 (Thu)	1,669.60	1,701.80	1,669.60	1,701.80	71,878
10th Jun 2026 (Wed)	1,724.80	1,724.80	1,667.20	1,665.80	10,660
9th Jun 2026 (Tue)	1,797.00	1,808.60	1,712.00	1,712.00	3,374
8th Jun 2026 (Mon)	1,775.40	1,828.80	1,775.40	1,805.40	10,476

See more Ft Qcln price history

Date	Source	Headline
Ft Qcln (QCLN) Regulatory News
27th Feb 2026 12:26 pm	BUS	Net Asset Value(s)
26th Feb 2026 11:37 am	BUS	Net Asset Value(s)
25th Feb 2026 2:13 pm	BUS	Net Asset Value(s)
24th Feb 2026 2:25 pm	BUS	Net Asset Value(s)
23rd Feb 2026 1:51 pm	BUS	Net Asset Value(s)
20th Feb 2026 12:49 pm	BUS	Net Asset Value(s)
19th Feb 2026 2:26 pm	BUS	Net Asset Value(s)
18th Feb 2026 2:26 pm	BUS	Net Asset Value(s)
17th Feb 2026 11:46 am	BUS	Net Asset Value(s)
16th Feb 2026 3:56 pm	BUS	Net Asset Value(s)

See more Ft Qcln regulatory news

FTSE 100 Latest

Value10,679.03

Change26.16