Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Qcln (QCLN) Share Price

Intraday
Historical

Price	1,802.60p on 17-06-2026 at 18:05:13
Change	-15.60p -0.86%
Buy	1,802.20p
Sell	1,798.60p

Last Trade:	Sell 1.00 at 1,802.60p
Day's Volume:	4,046
Last Close:	1,800.40p
Open:	1,800.40p
ISIN:	IE00BDBRT036

Day's Range	1,783.00p - 1,802.60p
52wk Range:	891.60p - 1,973.40p
Market Capitalisation:	£N/A
VWAP:	1,788.40857p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Qcln (QCLN) Latest Trades
Sell*	1	1,802.60p	Automatic Execution	16:18:45 - 17-Jun-26
Sell*	4	1,802.60p	Automatic Execution	16:18:43 - 17-Jun-26
Sell*	16	1,802.60p	Automatic Execution	16:18:41 - 17-Jun-26
Sell*	62	1,802.60p	Automatic Execution	16:18:39 - 17-Jun-26
Sell*	7	1,793.40p	SI Trade	15:34:39 - 17-Jun-26
Unknown*	0	1,790.60p	SI Trade	13:37:33 - 17-Jun-26
Sell*	1,133	1,780.443p	Negotiated Trade	13:31:08 - 17-Jun-26
Sell*	5	1,776.20p	SI Trade	13:07:56 - 17-Jun-26
Sell*	81	1,782.411p	Ordinary	12:19:25 - 17-Jun-26
Buy*	28	1,790.00p	SI Trade	11:52:49 - 17-Jun-26

See more Ft Qcln trades

Ft Qcln (QCLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2026 (Wed)	1,800.40	1,802.60	1,783.00	1,800.40	4,046
16th Jun 2026 (Tue)	1,833.40	1,833.40	1,816.00	1,816.00	4,840
15th Jun 2026 (Mon)	1,823.40	1,844.00	1,805.60	1,805.60	10,283
12th Jun 2026 (Fri)	1,735.20	1,790.20	1,733.80	1,782.70	8,656
11th Jun 2026 (Thu)	1,669.60	1,701.80	1,669.60	1,701.80	71,878
10th Jun 2026 (Wed)	1,724.80	1,724.80	1,667.20	1,665.80	10,660
9th Jun 2026 (Tue)	1,797.00	1,808.60	1,712.00	1,712.00	3,374
8th Jun 2026 (Mon)	1,775.40	1,828.80	1,775.40	1,805.40	10,476
5th Jun 2026 (Fri)	1,932.40	1,932.40	1,823.20	1,823.20	15,030
4th Jun 2026 (Thu)	1,961.80	1,970.80	1,907.00	1,933.90	42,346
3rd Jun 2026 (Wed)	1,969.40	1,973.40	1,956.40	1,965.80	33,424
2nd Jun 2026 (Tue)	1,878.40	1,959.00	1,878.40	1,957.20	113,534
1st Jun 2026 (Mon)	1,918.60	1,918.60	1,915.00	1,879.10	5,590
29th May 2026 (Fri)	1,928.00	1,939.00	1,899.00	1,900.40	20,251
28th May 2026 (Thu)	1,905.80	1,928.40	1,900.60	1,928.40	11,927
27th May 2026 (Wed)	1,920.60	1,947.60	1,899.20	1,908.80	16,172
26th May 2026 (Tue)	1,858.40	1,905.40	1,842.80	1,905.40	14,547
25th May 2026 (Mon)	1,823.00	1,823.00	1,823.00	1,823.00	0
22nd May 2026 (Fri)	1,801.60	1,823.00	1,801.60	1,823.00	5,487
21st May 2026 (Thu)	1,728.60	1,743.20	1,720.40	1,769.00	12,505
20th May 2026 (Wed)	1,685.60	1,685.60	1,682.60	1,705.00	805
19th May 2026 (Tue)	1,690.80	1,690.80	1,628.80	1,631.30	13,758
18th May 2026 (Mon)	1,762.80	1,778.20	1,688.20	1,688.20	1,284

See more Ft Qcln price history

Date	Source	Headline
Ft Qcln (QCLN) Regulatory News
27th Feb 2026 12:26 pm	BUS	Net Asset Value(s)
26th Feb 2026 11:37 am	BUS	Net Asset Value(s)
25th Feb 2026 2:13 pm	BUS	Net Asset Value(s)
24th Feb 2026 2:25 pm	BUS	Net Asset Value(s)
23rd Feb 2026 1:51 pm	BUS	Net Asset Value(s)
20th Feb 2026 12:49 pm	BUS	Net Asset Value(s)
19th Feb 2026 2:26 pm	BUS	Net Asset Value(s)
18th Feb 2026 2:26 pm	BUS	Net Asset Value(s)
17th Feb 2026 11:46 am	BUS	Net Asset Value(s)
16th Feb 2026 3:56 pm	BUS	Net Asset Value(s)

See more Ft Qcln regulatory news

FTSE 100 Latest

Value10,508.61

Change14.40