| Price | 1,542.80p on 08-07-2026 at 18:05:12 |
|---|---|
| Change | -35.50p -2.25% |
| Buy | 1,541.80p |
| Sell | 1,538.60p |
| Last Trade: | Buy 1.00 at 1,542.60p |
| Day's Volume: | 431 |
| Last Close: | 1,540.20p |
| Open: | 1,580.40p |
| ISIN: | IE00BDBRT036 |
| Day's Range | 1,542.80p - 1,580.40p |
| 52wk Range: | 961.80p - 1,973.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,557.98516p |
| Shares in Issue: | N/A |
Ft Qcln (QCLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,542.60p | Suspected BUY Trade |
16:23:54 - 08-Jul-26 |
| Buy* | 4 | 1,545.80p | Suspected BUY Trade |
16:22:38 - 08-Jul-26 |
| Sell* | 1 | 1,552.20p | SI Trade |
13:02:15 - 08-Jul-26 |
| Buy* | 6 | 1,551.77p | Suspected BUY Trade |
11:55:56 - 08-Jul-26 |
| Buy* | 1 | 1,547.80p | SI Trade |
11:14:54 - 08-Jul-26 |
| Sell* | 50 | 1,542.80p | Automatic Execution |
11:06:42 - 08-Jul-26 |
| Buy* | 21 | 1,543.15p | Suspected BUY Trade |
11:06:18 - 08-Jul-26 |
| Sell* | 3 | 1,538.60p | Negotiated Trade |
10:27:10 - 08-Jul-26 |
| Buy* | 174 | 1,542.566p | Suspected BUY Trade |
10:25:53 - 08-Jul-26 |
| Unknown* | 0 | 1,545.80p | SI Trade |
10:25:07 - 08-Jul-26 |
Ft Qcln (QCLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 12:26 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 11:37 am | BUS | Net Asset Value(s) |
| 25th Feb 2026 2:13 pm | BUS | Net Asset Value(s) |
| 24th Feb 2026 2:25 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 1:51 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:49 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 2:26 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 2:26 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 11:46 am | BUS | Net Asset Value(s) |
| 16th Feb 2026 3:56 pm | BUS | Net Asset Value(s) |
