Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Qcln (QCLN) Share Price

Intraday
Historical

Price	1,362.00p on 10-03-2026 at 19:20:08
Change	59.60p 4.58%
Buy	1,362.40p
Sell	1,358.00p

Last Trade:	Buy 73.00 at 1,362.00p
Day's Volume:	3,434
Last Close:	1,362.00p
Open:	1,325.80p
ISIN:	IE00BDBRT036

Day's Range	1,325.80p - 1,362.00p
52wk Range:	725.30p - 1,489.00p
Market Capitalisation:	£N/A
VWAP:	1,342.9022p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Qcln (QCLN) Latest Trades
Buy*	73	1,362.00p	Suspected BUY Trade	16:35:00 - 10-Mar-26
Buy*	1	1,363.328p	Suspected BUY Trade	15:55:24 - 10-Mar-26
Unknown*	0	1,365.00p	SI Trade	15:47:31 - 10-Mar-26
Buy*	365	1,365.481p	Ordinary	15:36:47 - 10-Mar-26
Sell*	17	1,355.699p	Negotiated Trade	15:16:28 - 10-Mar-26
Unknown*	0	1,357.20p	SI Trade	14:33:35 - 10-Mar-26
Buy*	168	1,356.52p	Suspected BUY Trade	14:15:34 - 10-Mar-26
Buy*	64	1,355.996p	Suspected BUY Trade	14:14:03 - 10-Mar-26
Buy*	7	1,356.557p	Suspected BUY Trade	14:12:18 - 10-Mar-26
Sell*	323	1,343.151p	Ordinary	13:39:36 - 10-Mar-26

See more Ft Qcln trades

Ft Qcln (QCLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Mar 2026 (Tue)	1,325.80	1,362.00	1,325.80	1,362.00	3,434
9th Mar 2026 (Mon)	1,256.40	1,302.40	1,254.60	1,302.40	4,841
6th Mar 2026 (Fri)	1,351.80	1,351.80	1,342.00	1,304.30	4,475
5th Mar 2026 (Thu)	1,373.40	1,379.60	1,352.40	1,353.30	5,900
4th Mar 2026 (Wed)	1,345.60	1,372.40	1,345.60	1,372.40	11,217
3rd Mar 2026 (Tue)	1,388.20	1,388.20	1,347.40	1,358.70	22,276
2nd Mar 2026 (Mon)	1,350.20	1,360.40	1,348.20	1,386.00	8,916
27th Feb 2026 (Fri)	1,427.40	1,427.40	1,403.40	1,383.50	1,618
26th Feb 2026 (Thu)	1,470.20	1,470.20	1,428.40	1,431.80	4,967
25th Feb 2026 (Wed)	1,485.20	1,489.00	1,485.20	1,479.40	669
24th Feb 2026 (Tue)	1,437.40	1,437.40	1,437.40	1,467.10	233
23rd Feb 2026 (Mon)	1,420.80	1,433.40	1,415.00	1,420.40	936
20th Feb 2026 (Fri)	1,413.80	1,438.20	1,413.80	1,438.20	1,971
19th Feb 2026 (Thu)	1,459.60	1,459.60	1,439.20	1,446.10	547
18th Feb 2026 (Wed)	1,448.80	1,467.40	1,448.80	1,464.00	2,461
17th Feb 2026 (Tue)	1,426.80	1,434.00	1,414.80	1,432.80	1,360
16th Feb 2026 (Mon)	1,432.00	1,436.00	1,423.00	1,422.80	2,833
13th Feb 2026 (Fri)	1,396.80	1,433.40	1,396.80	1,433.40	4
12th Feb 2026 (Thu)	1,453.60	1,458.40	1,396.80	1,396.80	4,808
11th Feb 2026 (Wed)	1,432.80	1,434.20	1,432.20	1,434.20	5,475
10th Feb 2026 (Tue)	1,422.60	1,432.70	1,422.60	1,432.70	2,673

See more Ft Qcln price history

Date	Source	Headline
Ft Qcln (QCLN) Regulatory News
27th Feb 2026 12:26 pm	BUS	Net Asset Value(s)
26th Feb 2026 11:37 am	BUS	Net Asset Value(s)
25th Feb 2026 2:13 pm	BUS	Net Asset Value(s)
24th Feb 2026 2:25 pm	BUS	Net Asset Value(s)
23rd Feb 2026 1:51 pm	BUS	Net Asset Value(s)
20th Feb 2026 12:49 pm	BUS	Net Asset Value(s)
19th Feb 2026 2:26 pm	BUS	Net Asset Value(s)
18th Feb 2026 2:26 pm	BUS	Net Asset Value(s)
17th Feb 2026 11:46 am	BUS	Net Asset Value(s)
16th Feb 2026 3:56 pm	BUS	Net Asset Value(s)

See more Ft Qcln regulatory news

FTSE 100 Latest

Value10,412.24

Change162.72