| Price | 1,455.60p on 05-10-2026 at 18:25:12 |
|---|---|
| Change | -8.00p -0.55% |
| Buy | 1,447.20p |
| Sell | 1,442.80p |
| Last Trade: | Sell 5.00 at 1,444.40p |
| Day's Volume: | 3,608 |
| Last Close: | 1,445.00p |
| Open: | 1,461.20p |
| ISIN: | IE00BDBRT036 |
| Day's Range | 1,445.40p - 1,461.20p |
| 52wk Range: | 1,189.90p - 1,973.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,454.7334p |
| Shares in Issue: | N/A |
Ft Qcln (QCLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 1,444.40p | SI Trade |
16:09:23 - 05-Oct-26 |
| Sell* | 1 | 1,448.644p | Negotiated Trade |
15:55:15 - 05-Oct-26 |
| Sell* | 346 | 1,449.788p | Ordinary |
15:28:10 - 05-Oct-26 |
| Buy* | 39 | 1,446.593p | Suspected BUY Trade |
15:13:11 - 05-Oct-26 |
| Sell* | 1 | 1,433.00p | SI Trade |
14:52:53 - 05-Oct-26 |
| Buy* | 6 | 1,455.60p | SI Trade |
14:30:31 - 05-Oct-26 |
| Buy* | 11 | 1,455.60p | Automatic Execution |
14:30:30 - 05-Oct-26 |
| Unknown* | 0 | 1,455.60p | SI Trade |
14:30:29 - 05-Oct-26 |
| Unknown* | 0 | 1,445.20p | SI Trade |
13:11:29 - 05-Oct-26 |
| Buy* | 7 | 1,453.60p | SI Trade |
13:03:08 - 05-Oct-26 |
Ft Qcln (QCLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 12:26 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 11:37 am | BUS | Net Asset Value(s) |
| 25th Feb 2026 2:13 pm | BUS | Net Asset Value(s) |
| 24th Feb 2026 2:25 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 1:51 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:49 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 2:26 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 2:26 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 11:46 am | BUS | Net Asset Value(s) |
| 16th Feb 2026 3:56 pm | BUS | Net Asset Value(s) |
