| Price | $2.154 on 28-09-2026 at 18:25:12 |
|---|---|
| Change | $-0.2815 -11.74% |
| Buy | $2.124 |
| Sell | $2.109 |
| Last Trade: | Buy 1,560.00 at $2.154 |
| Day's Volume: | 3,125 |
| Last Close: | $2.1165 |
| Open: | $2.11 |
| ISIN: | XS3337011541 |
| Day's Range | $2.11 - $2.154 |
| 52wk Range: | $1.889 - $31.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.143974 |
| Shares in Issue: | N/A |
Ls 3x Qbts Etp (QBT3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,560 | $2.154 | Automatic Execution |
14:30:03 - 28-Sep-26 |
| Buy* | 717 | $2.134 | Automatic Execution |
14:30:02 - 28-Sep-26 |
| Buy* | 843 | $2.134 | Automatic Execution |
14:30:02 - 28-Sep-26 |
| Sell* | 4 | $2.132 | Automatic Execution |
11:02:09 - 28-Sep-26 |
| Sell* | 1 | $2.11 | Automatic Execution |
08:25:39 - 28-Sep-26 |
| Sell* | 650 | $2.445 | Automatic Execution |
16:26:47 - 25-Sep-26 |
| Buy* | 3,200 | $2.219 | Automatic Execution |
15:04:38 - 25-Sep-26 |
| Sell* | 143 | $2.231 | Automatic Execution |
11:54:05 - 25-Sep-26 |
| Sell* | 2,551 | $2.231 | Automatic Execution |
11:54:05 - 25-Sep-26 |
| Buy* | 500 | $2.271 | Automatic Execution |
11:14:39 - 25-Sep-26 |
Ls 3x Qbts Etp (QBT3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
