| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $6.5875 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Sell* | 1 | $7.4925 | Automatic Execution |
14:31:25 - 10-Jul-26 |
| Sell* | 10 | $7.3675 | Automatic Execution |
12:54:44 - 10-Jul-26 |
| Sell* | 88 | $7.14 | Automatic Execution |
10:54:04 - 10-Jul-26 |
| Buy* | 36 | $7.215 | Automatic Execution |
09:24:45 - 10-Jul-26 |
| Sell* | 183 | $7.215 | Automatic Execution |
09:24:45 - 10-Jul-26 |
| Sell* | 500 | $7.215 | Automatic Execution |
09:24:06 - 10-Jul-26 |
| Buy* | 117 | $7.2175 | Automatic Execution |
09:22:53 - 10-Jul-26 |
| Sell* | 220 | $7.2175 | Automatic Execution |
09:22:53 - 10-Jul-26 |
| Sell* | 13 | $7.27 | Uncrossing Trade |
16:35:16 - 09-Jul-26 |
| Buy* | 13 | $7.1675 | Automatic Execution |
15:54:23 - 09-Jul-26 |
| Buy* | 13 | $7.175 | Automatic Execution |
15:54:21 - 09-Jul-26 |
| Buy* | 36 | $7.27 | Automatic Execution |
15:49:39 - 09-Jul-26 |
| Buy* | 13 | $6.995 | Automatic Execution |
15:11:44 - 09-Jul-26 |
| Buy* | 12 | $6.9475 | Automatic Execution |
14:50:42 - 09-Jul-26 |
| Buy* | 13 | $7.035 | Automatic Execution |
13:53:25 - 09-Jul-26 |
| Buy* | 13 | $7.0425 | Automatic Execution |
12:07:23 - 09-Jul-26 |
| Sell* | 13 | $7.075 | Automatic Execution |
11:46:47 - 09-Jul-26 |
| Buy* | 1 | $7.1825 | Automatic Execution |
09:40:39 - 09-Jul-26 |
| Buy* | 1 | $7.1825 | Automatic Execution |
09:40:11 - 09-Jul-26 |
| Buy* | 1 | $7.1825 | Automatic Execution |
09:40:09 - 09-Jul-26 |
| Sell* | 637 | $6.855 | Automatic Execution |
15:49:10 - 08-Jul-26 |
| Sell* | 6 | $7.405 | Automatic Execution |
15:01:49 - 08-Jul-26 |
| Buy* | 7 | $7.46 | Automatic Execution |
15:00:54 - 08-Jul-26 |
| Buy* | 76 | $7.46 | Automatic Execution |
15:00:54 - 08-Jul-26 |
| Sell* | 6 | $7.3325 | Automatic Execution |
14:36:36 - 08-Jul-26 |
| Buy* | 7 | $7.405 | Automatic Execution |
14:34:45 - 08-Jul-26 |
| Buy* | 7 | $7.3775 | Automatic Execution |
14:34:44 - 08-Jul-26 |
| Buy* | 7 | $7.3775 | Automatic Execution |
14:34:44 - 08-Jul-26 |
| Buy* | 7 | $7.365 | Automatic Execution |
14:34:43 - 08-Jul-26 |
| Buy* | 274 | $7.37 | Automatic Execution |
14:34:41 - 08-Jul-26 |
| Buy* | 8 | $6.4925 | Automatic Execution |
12:43:33 - 08-Jul-26 |
| Buy* | 400 | $6.445 | Automatic Execution |
10:42:49 - 08-Jul-26 |
| Sell* | 7 | $6.0175 | Automatic Execution |
10:15:30 - 08-Jul-26 |
| Sell* | 15 | $6.26 | Automatic Execution |
10:04:14 - 08-Jul-26 |
| Buy* | 8 | $6.555 | Automatic Execution |
09:53:07 - 08-Jul-26 |
| Sell* | 314 | $6.29 | Automatic Execution |
09:32:20 - 08-Jul-26 |
| Sell* | 7 | $6.74 | Automatic Execution |
09:24:07 - 08-Jul-26 |
| Buy* | 1 | $6.99 | Automatic Execution |
09:19:06 - 08-Jul-26 |
| Buy* | 1 | $6.99 | Automatic Execution |
09:19:05 - 08-Jul-26 |
| Buy* | 1 | $6.99 | Automatic Execution |
09:19:05 - 08-Jul-26 |
| Buy* | 20 | $7.23 | Automatic Execution |
08:00:08 - 08-Jul-26 |
| Sell* | 61 | $7.095 | Uncrossing Trade |
16:35:04 - 07-Jul-26 |
| Sell* | 514 | $6.7975 | Automatic Execution |
15:33:34 - 07-Jul-26 |
| Buy* | 542 | $6.7875 | Automatic Execution |
15:29:47 - 07-Jul-26 |
| Buy* | 19 | $7.695 | Automatic Execution |
14:59:14 - 07-Jul-26 |
| Buy* | 19 | $7.6275 | Automatic Execution |
14:58:33 - 07-Jul-26 |
| Sell* | 14 | $8.03 | Automatic Execution |
14:38:27 - 07-Jul-26 |
| Buy* | 56 | $8.9225 | Automatic Execution |
12:19:51 - 07-Jul-26 |
| Buy* | 1 | $9.025 | Automatic Execution |
10:47:18 - 07-Jul-26 |
| Buy* | 2 | $9.025 | Automatic Execution |
10:47:15 - 07-Jul-26 |
| Buy* | 1 | $9.1325 | Automatic Execution |
09:37:59 - 07-Jul-26 |
| Buy* | 1 | $9.1325 | Automatic Execution |
09:37:43 - 07-Jul-26 |
| Buy* | 2 | $8.96 | Automatic Execution |
09:13:08 - 07-Jul-26 |
| Sell* | 80 | $10.035 | Uncrossing Trade |
16:35:19 - 06-Jul-26 |
| Buy* | 80 | $9.545 | Automatic Execution |
14:34:29 - 06-Jul-26 |
| Buy* | 1 | $9.14 | Automatic Execution |
14:22:38 - 06-Jul-26 |
| Sell* | 1 | $9.3175 | Automatic Execution |
12:11:27 - 06-Jul-26 |
| Buy* | 2 | $9.33 | Automatic Execution |
10:43:15 - 06-Jul-26 |
| Buy* | 1 | $9.515 | Automatic Execution |
09:07:47 - 06-Jul-26 |
| Buy* | 72 | $9.42 | Automatic Execution |
08:30:41 - 06-Jul-26 |
| Sell* | 24 | $9.27 | Uncrossing Trade |
08:00:24 - 06-Jul-26 |
| Buy* | 1 | $9.855 | Automatic Execution |
12:38:08 - 03-Jul-26 |
| Buy* | 1 | $9.855 | Automatic Execution |
12:37:19 - 03-Jul-26 |
| Sell* | 139 | $9.40 | Automatic Execution |
16:14:35 - 02-Jul-26 |
| Buy* | 15 | $9.50 | Automatic Execution |
16:05:51 - 02-Jul-26 |
| Sell* | 9 | $11.50 | Automatic Execution |
15:03:27 - 02-Jul-26 |
| Sell* | 110 | $11.50 | Automatic Execution |
15:03:17 - 02-Jul-26 |
| Sell* | 24 | $10.485 | Automatic Execution |
14:25:46 - 02-Jul-26 |
| Buy* | 13 | $10.65 | Automatic Execution |
14:22:37 - 02-Jul-26 |
| Buy* | 13 | $10.65 | Automatic Execution |
14:22:37 - 02-Jul-26 |
| Buy* | 13 | $10.635 | Automatic Execution |
14:21:09 - 02-Jul-26 |
| Buy* | 13 | $10.575 | Automatic Execution |
14:14:04 - 02-Jul-26 |
| Buy* | 14 | $10.23 | Automatic Execution |
11:34:15 - 02-Jul-26 |
| Buy* | 4 | $10.23 | Automatic Execution |
11:32:47 - 02-Jul-26 |
| Buy* | 2 | $10.195 | Automatic Execution |
10:50:53 - 02-Jul-26 |
| Sell* | 62 | $9.9875 | Automatic Execution |
10:35:56 - 02-Jul-26 |
| Sell* | 15 | $9.9425 | Automatic Execution |
08:55:50 - 02-Jul-26 |
| Sell* | 46 | $9.8025 | Automatic Execution |
08:30:23 - 02-Jul-26 |
| Sell* | 47 | $10.43 | Automatic Execution |
16:01:14 - 01-Jul-26 |
| Sell* | 30 | $10.915 | Automatic Execution |
15:24:25 - 01-Jul-26 |
| Buy* | 41 | $10.05 | Automatic Execution |
14:36:28 - 01-Jul-26 |
| Buy* | 15 | $10.075 | Automatic Execution |
14:34:33 - 01-Jul-26 |
| Buy* | 15 | $9.9875 | Automatic Execution |
14:33:23 - 01-Jul-26 |
| Buy* | 14 | $10.63 | Automatic Execution |
14:03:04 - 01-Jul-26 |
| Sell* | 500 | $10.42 | Automatic Execution |
13:50:10 - 01-Jul-26 |
| Buy* | 115 | $10.435 | Automatic Execution |
13:49:55 - 01-Jul-26 |
| Sell* | 385 | $10.435 | Automatic Execution |
13:49:55 - 01-Jul-26 |
| Sell* | 138 | $10.435 | Automatic Execution |
13:49:30 - 01-Jul-26 |
| Buy* | 13 | $11.005 | Automatic Execution |
13:16:40 - 01-Jul-26 |
| Buy* | 55 | $11.005 | Automatic Execution |
13:16:29 - 01-Jul-26 |
| Buy* | 4 | $10.67 | Automatic Execution |
11:46:01 - 01-Jul-26 |
| Buy* | 14 | $10.92 | Automatic Execution |
11:06:18 - 01-Jul-26 |
| Buy* | 1 | $10.75 | Automatic Execution |
09:52:45 - 01-Jul-26 |
| Buy* | 6 | $10.75 | Automatic Execution |
09:52:19 - 01-Jul-26 |
| Buy* | 40 | $10.805 | Automatic Execution |
09:27:37 - 01-Jul-26 |
| Sell* | 2 | $10.445 | Automatic Execution |
08:49:48 - 01-Jul-26 |
| Sell* | 2 | $10.445 | Automatic Execution |
08:49:43 - 01-Jul-26 |
| Sell* | 2 | $10.445 | Automatic Execution |
08:49:41 - 01-Jul-26 |
| Sell* | 2 | $10.425 | Automatic Execution |
08:49:40 - 01-Jul-26 |
| Sell* | 17 | $10.07 | Automatic Execution |
08:33:29 - 01-Jul-26 |
| Sell* | 1 | $10.005 | Automatic Execution |
08:32:17 - 01-Jul-26 |
| Buy* | 69 | $10.42 | Automatic Execution |
08:30:17 - 01-Jul-26 |
| Sell* | 208 | $10.445 | Automatic Execution |
15:55:57 - 30-Jun-26 |
| Buy* | 200 | $11.00 | Automatic Execution |
15:44:04 - 30-Jun-26 |
| Buy* | 100 | $11.07 | Automatic Execution |
15:41:34 - 30-Jun-26 |
| Buy* | 101 | $11.67 | Automatic Execution |
15:12:15 - 30-Jun-26 |
| Buy* | 101 | $11.67 | Automatic Execution |
15:12:14 - 30-Jun-26 |
| Buy* | 6 | $11.595 | Automatic Execution |
15:10:15 - 30-Jun-26 |
| Buy* | 9 | $11.52 | Automatic Execution |
15:08:32 - 30-Jun-26 |
| Sell* | 20 | $11.405 | Automatic Execution |
15:06:56 - 30-Jun-26 |
| Sell* | 20 | $11.405 | Automatic Execution |
15:06:54 - 30-Jun-26 |
| Sell* | 20 | $11.405 | Automatic Execution |
15:06:53 - 30-Jun-26 |
| Sell* | 20 | $11.405 | Automatic Execution |
15:06:52 - 30-Jun-26 |
| Sell* | 20 | $11.405 | Automatic Execution |
15:06:51 - 30-Jun-26 |
| Sell* | 255 | $11.135 | Automatic Execution |
15:00:24 - 30-Jun-26 |
| Buy* | 255 | $11.41 | Automatic Execution |
14:53:26 - 30-Jun-26 |
| Buy* | 104 | $11.195 | Automatic Execution |
14:51:12 - 30-Jun-26 |
| Buy* | 286 | $11.195 | Automatic Execution |
14:51:12 - 30-Jun-26 |
| Buy* | 390 | $11.185 | Automatic Execution |
14:51:12 - 30-Jun-26 |
| Buy* | 75 | $11.185 | Automatic Execution |
14:51:12 - 30-Jun-26 |
| Buy* | 465 | $11.185 | Automatic Execution |
14:51:12 - 30-Jun-26 |
| Buy* | 234 | $11.185 | Automatic Execution |
14:51:12 - 30-Jun-26 |
| Buy* | 326 | $11.185 | Automatic Execution |
14:51:12 - 30-Jun-26 |
| Sell* | 50 | $10.98 | Automatic Execution |
14:46:38 - 30-Jun-26 |
| Buy* | 1 | $10.98 | Automatic Execution |
14:45:01 - 30-Jun-26 |
| Sell* | 9 | $10.98 | Automatic Execution |
12:00:21 - 30-Jun-26 |
| Sell* | 271 | $10.485 | Automatic Execution |
10:35:19 - 30-Jun-26 |
| Buy* | 1 | $10.76 | Automatic Execution |
09:37:30 - 30-Jun-26 |
| Buy* | 1 | $10.76 | Automatic Execution |
09:37:20 - 30-Jun-26 |
| Buy* | 1 | $10.76 | Automatic Execution |
09:37:10 - 30-Jun-26 |
| Buy* | 1 | $10.80 | Automatic Execution |
09:37:10 - 30-Jun-26 |
| Buy* | 1 | $10.80 | Automatic Execution |
09:36:50 - 30-Jun-26 |
| Sell* | 46 | $10.715 | Automatic Execution |
08:36:23 - 30-Jun-26 |
| Sell* | 6 | $10.685 | Automatic Execution |
08:30:11 - 30-Jun-26 |
| Sell* | 124 | $9.915 | Automatic Execution |
15:41:00 - 29-Jun-26 |
| Buy* | 191 | $9.20 | Automatic Execution |
15:15:43 - 29-Jun-26 |
| Buy* | 198 | $9.20 | Automatic Execution |
15:15:43 - 29-Jun-26 |
| Buy* | 201 | $9.20 | Automatic Execution |
15:15:43 - 29-Jun-26 |
| Buy* | 510 | $9.20 | Automatic Execution |
15:15:43 - 29-Jun-26 |
| Buy* | 435 | $9.20 | Automatic Execution |
15:15:43 - 29-Jun-26 |
| Sell* | 25 | $10.72 | Automatic Execution |
14:41:25 - 29-Jun-26 |
| Buy* | 1 | $10.815 | Automatic Execution |
14:38:30 - 29-Jun-26 |
| Buy* | 1 | $10.04 | Automatic Execution |
14:31:08 - 29-Jun-26 |
| Buy* | 5 | $10.04 | Automatic Execution |
12:51:06 - 29-Jun-26 |
| Buy* | 10 | $9.9675 | Automatic Execution |
12:51:06 - 29-Jun-26 |
| Buy* | 7 | $9.92 | Automatic Execution |
12:51:06 - 29-Jun-26 |
| Sell* | 1 | $9.80 | Automatic Execution |
12:23:13 - 29-Jun-26 |
| Sell* | 1 | $9.84 | Automatic Execution |
12:22:52 - 29-Jun-26 |
| Sell* | 1 | $9.85 | Automatic Execution |
12:22:25 - 29-Jun-26 |
| Sell* | 1 | $9.86 | Automatic Execution |
12:22:25 - 29-Jun-26 |
| Sell* | 1 | $9.90 | Automatic Execution |
12:18:23 - 29-Jun-26 |
| Sell* | 1 | $9.91 | Automatic Execution |
12:18:11 - 29-Jun-26 |
| Sell* | 1 | $9.92 | Automatic Execution |
12:17:31 - 29-Jun-26 |
| Buy* | 9 | $9.78 | Automatic Execution |
11:46:55 - 29-Jun-26 |
| Sell* | 10 | $9.65 | Automatic Execution |
11:06:57 - 29-Jun-26 |
| Sell* | 29 | $9.65 | Automatic Execution |
10:19:06 - 29-Jun-26 |
| Buy* | 5 | $9.7025 | Automatic Execution |
08:41:24 - 29-Jun-26 |
| Buy* | 40 | $9.7025 | Automatic Execution |
08:41:20 - 29-Jun-26 |
| Buy* | 18 | $9.7025 | Automatic Execution |
08:40:14 - 29-Jun-26 |
| Sell* | 9 | $9.495 | Automatic Execution |
08:32:05 - 29-Jun-26 |
| Sell* | 33 | $9.4875 | Automatic Execution |
08:30:06 - 29-Jun-26 |
| Sell* | 31 | $8.775 | Automatic Execution |
16:05:31 - 26-Jun-26 |
| Buy* | 10 | $8.78 | Automatic Execution |
15:33:43 - 26-Jun-26 |
| Buy* | 420 | $9.0225 | Automatic Execution |
15:30:36 - 26-Jun-26 |
| Sell* | 10 | $8.135 | Automatic Execution |
14:59:45 - 26-Jun-26 |
| Sell* | 10 | $7.6875 | Automatic Execution |
14:53:42 - 26-Jun-26 |
| Sell* | 10 | $8.00 | Automatic Execution |
14:45:35 - 26-Jun-26 |
| Sell* | 34 | $7.3025 | Automatic Execution |
14:27:35 - 26-Jun-26 |
| Sell* | 14 | $7.37 | Automatic Execution |
14:27:35 - 26-Jun-26 |
| Sell* | 101 | $7.6075 | Automatic Execution |
14:27:32 - 26-Jun-26 |
| Buy* | 41 | $7.7175 | Automatic Execution |
12:34:30 - 26-Jun-26 |
| Buy* | 7 | $7.755 | Automatic Execution |
12:28:16 - 26-Jun-26 |
| Buy* | 7 | $7.7725 | Automatic Execution |
12:27:51 - 26-Jun-26 |
| Buy* | 91 | $7.7725 | Automatic Execution |
12:27:44 - 26-Jun-26 |
| Buy* | 54 | $7.7775 | Automatic Execution |
12:27:26 - 26-Jun-26 |
| Sell* | 1 | $7.80 | Automatic Execution |
10:21:58 - 26-Jun-26 |
| Buy* | 1 | $7.87 | Automatic Execution |
10:20:41 - 26-Jun-26 |
| Buy* | 7 | $7.9575 | Automatic Execution |
10:00:36 - 26-Jun-26 |
| Buy* | 7 | $7.9725 | Automatic Execution |
10:00:34 - 26-Jun-26 |
| Buy* | 7 | $7.9825 | Automatic Execution |
10:00:34 - 26-Jun-26 |
| Sell* | 1 | $8.1475 | Automatic Execution |
09:52:15 - 26-Jun-26 |
| Buy* | 1 | $7.965 | Automatic Execution |
09:52:11 - 26-Jun-26 |
| Buy* | 1 | $7.965 | Automatic Execution |
09:52:10 - 26-Jun-26 |
| Buy* | 1 | $7.97 | Automatic Execution |
09:52:10 - 26-Jun-26 |
| Buy* | 1 | $7.975 | Automatic Execution |
09:52:09 - 26-Jun-26 |
| Buy* | 1 | $7.98 | Automatic Execution |
09:52:01 - 26-Jun-26 |
| Buy* | 1 | $7.985 | Automatic Execution |
09:51:53 - 26-Jun-26 |
| Buy* | 1 | $7.98 | Automatic Execution |
09:51:53 - 26-Jun-26 |
| Buy* | 1 | $7.99 | Automatic Execution |
09:51:52 - 26-Jun-26 |
| Buy* | 1 | $7.995 | Automatic Execution |
09:51:52 - 26-Jun-26 |
| Buy* | 1 | $8.00 | Automatic Execution |
09:51:51 - 26-Jun-26 |
| Buy* | 1 | $8.00 | Automatic Execution |
09:51:42 - 26-Jun-26 |
| Buy* | 1 | $8.025 | Automatic Execution |
09:43:32 - 26-Jun-26 |
| Buy* | 1 | $8.27 | Automatic Execution |
08:59:00 - 26-Jun-26 |
| Sell* | 124 | $8.09 | Automatic Execution |
08:30:50 - 26-Jun-26 |
| Buy* | 12 | $8.185 | Suspected BUY Trade |
08:05:26 - 26-Jun-26 |
| Buy* | 8 | $9.0425 | Automatic Execution |
15:26:22 - 25-Jun-26 |
| Buy* | 20 | $9.1475 | Automatic Execution |
15:23:55 - 25-Jun-26 |
| Buy* | 16 | $9.1675 | Automatic Execution |
15:22:56 - 25-Jun-26 |