| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $17.58 | Automatic Execution |
16:22:18 - 21-May-26 |
| Sell* | 7 | $17.585 | Automatic Execution |
16:21:24 - 21-May-26 |
| Sell* | 6 | $17.495 | Automatic Execution |
16:20:23 - 21-May-26 |
| Buy* | 14 | $17.505 | Automatic Execution |
16:15:32 - 21-May-26 |
| Buy* | 272 | $17.21 | Automatic Execution |
16:10:39 - 21-May-26 |
| Sell* | 2 | $17.055 | Automatic Execution |
16:08:49 - 21-May-26 |
| Sell* | 7 | $17.07 | Automatic Execution |
16:08:42 - 21-May-26 |
| Sell* | 4 | $17.07 | Automatic Execution |
16:08:42 - 21-May-26 |
| Buy* | 5 | $17.145 | Automatic Execution |
16:07:19 - 21-May-26 |
| Buy* | 1 | $17.04 | Automatic Execution |
15:39:32 - 21-May-26 |
| Buy* | 20 | $17.055 | Automatic Execution |
15:39:27 - 21-May-26 |
| Sell* | 25 | $16.80 | Automatic Execution |
15:32:25 - 21-May-26 |
| Buy* | 1 | $17.10 | Automatic Execution |
15:32:04 - 21-May-26 |
| Sell* | 43 | $16.78 | Automatic Execution |
15:31:25 - 21-May-26 |
| Buy* | 45 | $16.835 | Automatic Execution |
15:30:52 - 21-May-26 |
| Buy* | 10 | $16.825 | Automatic Execution |
15:30:41 - 21-May-26 |
| Buy* | 5 | $16.835 | Automatic Execution |
15:30:35 - 21-May-26 |
| Buy* | 1 | $16.835 | Automatic Execution |
15:29:56 - 21-May-26 |
| Buy* | 1 | $16.835 | Automatic Execution |
15:29:52 - 21-May-26 |
| Buy* | 15 | $17.04 | Automatic Execution |
15:28:01 - 21-May-26 |
| Buy* | 1 | $17.44 | Automatic Execution |
15:14:53 - 21-May-26 |
| Buy* | 21 | $17.75 | Automatic Execution |
15:14:08 - 21-May-26 |
| Buy* | 410 | $18.045 | Automatic Execution |
15:08:13 - 21-May-26 |
| Sell* | 100 | $17.92 | Automatic Execution |
15:06:32 - 21-May-26 |
| Buy* | 20 | $18.00 | Automatic Execution |
15:06:20 - 21-May-26 |
| Buy* | 1 | $16.745 | Automatic Execution |
14:47:05 - 21-May-26 |
| Buy* | 6 | $16.745 | Automatic Execution |
14:46:59 - 21-May-26 |
| Sell* | 24 | $16.985 | Automatic Execution |
14:46:27 - 21-May-26 |
| Sell* | 113 | $16.985 | Automatic Execution |
14:46:27 - 21-May-26 |
| Sell* | 115 | $16.985 | Automatic Execution |
14:46:27 - 21-May-26 |
| Sell* | 35 | $16.125 | Automatic Execution |
14:40:20 - 21-May-26 |
| Buy* | 71 | $15.905 | Automatic Execution |
14:39:45 - 21-May-26 |
| Sell* | 53 | $15.855 | Automatic Execution |
14:39:38 - 21-May-26 |
| Buy* | 7 | $14.155 | Automatic Execution |
14:28:46 - 21-May-26 |
| Sell* | 71 | $13.775 | Automatic Execution |
14:09:46 - 21-May-26 |
| Sell* | 321 | $14.185 | Automatic Execution |
13:57:06 - 21-May-26 |
| Sell* | 8 | $14.06 | Automatic Execution |
13:44:52 - 21-May-26 |
| Buy* | 66 | $14.24 | Automatic Execution |
13:44:05 - 21-May-26 |
| Buy* | 7 | $14.625 | Automatic Execution |
13:23:51 - 21-May-26 |
| Buy* | 93 | $14.625 | Automatic Execution |
13:23:51 - 21-May-26 |
| Buy* | 49 | $14.675 | Automatic Execution |
13:22:20 - 21-May-26 |
| Buy* | 1 | $14.615 | Automatic Execution |
13:20:54 - 21-May-26 |
| Buy* | 2 | $14.645 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 63 | $14.945 | Automatic Execution |
13:13:13 - 21-May-26 |
| Buy* | 62 | $14.95 | Automatic Execution |
13:13:13 - 21-May-26 |
| Sell* | 46 | $15.00 | Automatic Execution |
12:34:11 - 21-May-26 |
| Buy* | 59 | $15.74 | Automatic Execution |
12:32:26 - 21-May-26 |
| Buy* | 109 | $15.275 | Automatic Execution |
12:32:26 - 21-May-26 |
| Buy* | 180 | $15.275 | Automatic Execution |
12:32:26 - 21-May-26 |
| Buy* | 75 | $15.12 | Automatic Execution |
12:30:42 - 21-May-26 |
| Buy* | 65 | $14.705 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 10 | $14.52 | Automatic Execution |
11:45:50 - 21-May-26 |
| Buy* | 20 | $14.795 | Automatic Execution |
11:45:15 - 21-May-26 |
| Buy* | 20 | $14.795 | Automatic Execution |
11:45:15 - 21-May-26 |
| Buy* | 6 | $14.595 | Automatic Execution |
11:44:13 - 21-May-26 |
| Buy* | 20 | $14.655 | Automatic Execution |
11:43:46 - 21-May-26 |
| Buy* | 20 | $14.655 | Automatic Execution |
11:43:45 - 21-May-26 |
| Buy* | 20 | $14.66 | Automatic Execution |
11:43:45 - 21-May-26 |
| Buy* | 20 | $14.675 | Automatic Execution |
11:43:44 - 21-May-26 |
| Buy* | 20 | $14.695 | Automatic Execution |
11:43:44 - 21-May-26 |
| Sell* | 9 | $14.555 | Automatic Execution |
11:43:34 - 21-May-26 |
| Buy* | 20 | $14.285 | Automatic Execution |
11:42:11 - 21-May-26 |
| Buy* | 1 | $14.265 | Suspected BUY Trade |
11:42:10 - 21-May-26 |
| Sell* | 21 | $13.735 | Automatic Execution |
11:33:40 - 21-May-26 |
| Sell* | 23 | $12.925 | Automatic Execution |
11:30:12 - 21-May-26 |
| Buy* | 23 | $13.055 | Automatic Execution |
11:29:44 - 21-May-26 |
| Buy* | 1 | $13.24 | Automatic Execution |
11:28:50 - 21-May-26 |
| Sell* | 17 | $13.03 | Automatic Execution |
11:28:32 - 21-May-26 |
| Buy* | 22 | $13.235 | Automatic Execution |
11:24:51 - 21-May-26 |
| Buy* | 21 | $13.745 | Automatic Execution |
11:15:52 - 21-May-26 |
| Buy* | 22 | $13.63 | Automatic Execution |
11:15:27 - 21-May-26 |
| Buy* | 21 | $13.685 | Automatic Execution |
11:11:56 - 21-May-26 |
| Buy* | 1 | $13.125 | Automatic Execution |
11:08:50 - 21-May-26 |
| Buy* | 1 | $13.14 | Automatic Execution |
11:08:46 - 21-May-26 |
| Buy* | 10 | $13.185 | Automatic Execution |
11:08:18 - 21-May-26 |
| Buy* | 1 | $13.145 | Automatic Execution |
11:07:52 - 21-May-26 |
| Buy* | 1 | $13.15 | Automatic Execution |
11:07:52 - 21-May-26 |
| Sell* | 15 | $12.14 | Automatic Execution |
11:05:55 - 21-May-26 |
| Sell* | 202 | $11.62 | Automatic Execution |
11:02:16 - 21-May-26 |
| Sell* | 343 | $11.63 | Automatic Execution |
11:02:16 - 21-May-26 |
| Buy* | 334 | $10.71 | Automatic Execution |
11:00:07 - 21-May-26 |
| Buy* | 80 | $10.35 | Automatic Execution |
10:11:45 - 21-May-26 |
| Buy* | 9 | $10.21 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 10 | $10.26 | Automatic Execution |
09:21:24 - 21-May-26 |
| Sell* | 2 | $9.99 | Automatic Execution |
09:01:49 - 21-May-26 |
| Buy* | 1 | $9.855 | Automatic Execution |
08:58:23 - 21-May-26 |
| Buy* | 1 | $9.855 | Automatic Execution |
08:58:23 - 21-May-26 |
| Buy* | 18 | $9.855 | Automatic Execution |
08:58:23 - 21-May-26 |
| Sell* | 28 | $9.7625 | Automatic Execution |
08:30:11 - 21-May-26 |
| Buy* | 100 | $8.82 | Automatic Execution |
15:12:40 - 20-May-26 |
| Sell* | 30 | $8.9675 | Automatic Execution |
13:51:10 - 20-May-26 |
| Buy* | 120 | $9.1025 | Automatic Execution |
13:11:05 - 20-May-26 |
| Buy* | 1 | $9.08 | Automatic Execution |
10:34:39 - 20-May-26 |
| Buy* | 1 | $9.085 | Automatic Execution |
10:34:38 - 20-May-26 |
| Buy* | 1 | $9.09 | Automatic Execution |
10:34:35 - 20-May-26 |
| Buy* | 22 | $9.09 | Automatic Execution |
10:34:27 - 20-May-26 |
| Sell* | 1 | $9.0275 | Automatic Execution |
09:40:48 - 20-May-26 |
| Sell* | 6 | $9.0275 | Automatic Execution |
09:40:46 - 20-May-26 |
| Sell* | 2 | $8.7425 | Automatic Execution |
08:36:52 - 20-May-26 |
| Sell* | 17 | $8.7175 | Automatic Execution |
08:30:05 - 20-May-26 |
| Sell* | 119 | $8.72 | Automatic Execution |
08:30:05 - 20-May-26 |
| Sell* | 915 | $7.80 | Automatic Execution |
15:50:03 - 19-May-26 |
| Buy* | 188 | $7.955 | Automatic Execution |
15:45:05 - 19-May-26 |
| Buy* | 1 | $7.965 | Automatic Execution |
15:45:04 - 19-May-26 |
| Buy* | 1 | $8.2025 | Automatic Execution |
15:45:02 - 19-May-26 |
| Sell* | 1 | $8.10 | Automatic Execution |
15:45:01 - 19-May-26 |
| Buy* | 1 | $7.94 | Automatic Execution |
15:45:01 - 19-May-26 |
| Buy* | 1 | $7.94 | Automatic Execution |
15:45:01 - 19-May-26 |
| Buy* | 1 | $7.94 | Automatic Execution |
15:45:01 - 19-May-26 |
| Buy* | 1 | $7.95 | Automatic Execution |
15:45:00 - 19-May-26 |
| Buy* | 1 | $7.965 | Automatic Execution |
15:44:59 - 19-May-26 |
| Buy* | 1 | $7.94 | Automatic Execution |
15:44:58 - 19-May-26 |
| Buy* | 1 | $7.9375 | Automatic Execution |
15:44:58 - 19-May-26 |
| Buy* | 1 | $7.94 | Automatic Execution |
15:44:57 - 19-May-26 |
| Buy* | 1 | $7.945 | Automatic Execution |
15:44:57 - 19-May-26 |
| Buy* | 1 | $7.945 | Automatic Execution |
15:44:56 - 19-May-26 |
| Buy* | 1 | $7.95 | Automatic Execution |
15:44:56 - 19-May-26 |
| Buy* | 1 | $7.955 | Automatic Execution |
15:44:56 - 19-May-26 |
| Buy* | 1 | $7.945 | Automatic Execution |
15:44:55 - 19-May-26 |
| Buy* | 1 | $7.945 | Automatic Execution |
15:44:55 - 19-May-26 |
| Buy* | 1 | $7.955 | Automatic Execution |
15:44:54 - 19-May-26 |
| Buy* | 1 | $7.945 | Automatic Execution |
15:44:54 - 19-May-26 |
| Buy* | 1 | $7.955 | Automatic Execution |
15:44:54 - 19-May-26 |
| Buy* | 1 | $7.955 | Automatic Execution |
15:44:53 - 19-May-26 |
| Buy* | 1 | $7.955 | Automatic Execution |
15:44:53 - 19-May-26 |
| Buy* | 1 | $7.97 | Automatic Execution |
15:44:52 - 19-May-26 |
| Buy* | 1 | $7.97 | Automatic Execution |
15:44:52 - 19-May-26 |
| Buy* | 1 | $7.985 | Automatic Execution |
15:44:50 - 19-May-26 |
| Buy* | 1 | $7.9675 | Automatic Execution |
15:44:50 - 19-May-26 |
| Buy* | 1 | $7.9675 | Automatic Execution |
15:44:50 - 19-May-26 |
| Buy* | 1 | $7.9675 | Automatic Execution |
15:44:49 - 19-May-26 |
| Buy* | 1 | $7.9675 | Automatic Execution |
15:44:49 - 19-May-26 |
| Buy* | 1 | $7.955 | Automatic Execution |
15:44:48 - 19-May-26 |
| Sell* | 1 | $7.905 | Automatic Execution |
15:44:48 - 19-May-26 |
| Buy* | 1 | $7.97 | Automatic Execution |
15:44:48 - 19-May-26 |
| Buy* | 1 | $7.97 | Automatic Execution |
15:44:47 - 19-May-26 |
| Buy* | 1 | $7.97 | Automatic Execution |
15:44:47 - 19-May-26 |
| Buy* | 1 | $7.97 | Automatic Execution |
15:44:47 - 19-May-26 |
| Buy* | 1 | $7.985 | Automatic Execution |
15:44:45 - 19-May-26 |
| Buy* | 1 | $7.9325 | Automatic Execution |
15:44:44 - 19-May-26 |
| Buy* | 1 | $7.9375 | Automatic Execution |
15:44:44 - 19-May-26 |
| Buy* | 1 | $7.9375 | Automatic Execution |
15:44:43 - 19-May-26 |
| Buy* | 1 | $7.9225 | Automatic Execution |
15:44:43 - 19-May-26 |
| Buy* | 1 | $7.9325 | Automatic Execution |
15:44:42 - 19-May-26 |
| Buy* | 1 | $7.9325 | Automatic Execution |
15:44:42 - 19-May-26 |
| Buy* | 1 | $7.935 | Automatic Execution |
15:44:41 - 19-May-26 |
| Buy* | 1 | $7.9325 | Automatic Execution |
15:44:41 - 19-May-26 |
| Buy* | 1 | $7.935 | Automatic Execution |
15:44:41 - 19-May-26 |
| Buy* | 1 | $7.935 | Automatic Execution |
15:44:40 - 19-May-26 |
| Buy* | 1 | $7.93 | Automatic Execution |
15:44:40 - 19-May-26 |
| Buy* | 1 | $7.93 | Automatic Execution |
15:44:39 - 19-May-26 |
| Buy* | 1 | $7.94 | Automatic Execution |
15:44:39 - 19-May-26 |
| Buy* | 1 | $7.9425 | Automatic Execution |
15:44:39 - 19-May-26 |
| Buy* | 1 | $7.945 | Automatic Execution |
15:44:39 - 19-May-26 |
| Buy* | 1 | $7.945 | Automatic Execution |
15:44:38 - 19-May-26 |
| Buy* | 1 | $7.95 | Automatic Execution |
15:44:38 - 19-May-26 |
| Buy* | 1 | $7.95 | Automatic Execution |
15:44:38 - 19-May-26 |
| Buy* | 1 | $7.9475 | Automatic Execution |
15:44:37 - 19-May-26 |
| Buy* | 1 | $7.945 | Automatic Execution |
15:44:37 - 19-May-26 |
| Buy* | 824 | $7.95 | Automatic Execution |
15:44:37 - 19-May-26 |
| Buy* | 206 | $9.055 | Automatic Execution |
14:49:03 - 19-May-26 |
| Buy* | 214 | $9.055 | Automatic Execution |
14:49:03 - 19-May-26 |
| Buy* | 15 | $9.4275 | Automatic Execution |
11:09:42 - 19-May-26 |
| Sell* | 17 | $9.4275 | Automatic Execution |
10:08:57 - 19-May-26 |
| Sell* | 10 | $9.55 | Automatic Execution |
09:38:59 - 19-May-26 |
| Buy* | 1 | $9.72 | Automatic Execution |
09:21:57 - 19-May-26 |
| Buy* | 16 | $9.7925 | Automatic Execution |
09:19:29 - 19-May-26 |
| Buy* | 5 | $9.55 | Automatic Execution |
08:03:54 - 19-May-26 |
| Buy* | 1 | $8.84 | Automatic Execution |
16:19:50 - 18-May-26 |
| Buy* | 1 | $8.84 | Automatic Execution |
16:19:49 - 18-May-26 |
| Buy* | 1 | $8.85 | Automatic Execution |
16:19:48 - 18-May-26 |
| Buy* | 1 | $8.85 | Automatic Execution |
16:19:48 - 18-May-26 |
| Buy* | 1 | $8.84 | Automatic Execution |
16:19:47 - 18-May-26 |
| Buy* | 1 | $8.845 | Automatic Execution |
16:19:47 - 18-May-26 |
| Buy* | 47 | $8.84 | Automatic Execution |
16:19:45 - 18-May-26 |
| Sell* | 10 | $9.72 | Automatic Execution |
15:22:34 - 18-May-26 |
| Buy* | 1 | $9.72 | Automatic Execution |
15:05:53 - 18-May-26 |
| Buy* | 6 | $9.94 | Automatic Execution |
14:54:06 - 18-May-26 |
| Sell* | 10 | $9.40 | Automatic Execution |
14:44:31 - 18-May-26 |
| Sell* | 9 | $11.05 | Automatic Execution |
14:32:30 - 18-May-26 |
| Buy* | 1 | $11.845 | Automatic Execution |
13:02:58 - 18-May-26 |
| Buy* | 1 | $11.845 | Automatic Execution |
13:00:59 - 18-May-26 |
| Buy* | 2 | $14.435 | Automatic Execution |
12:03:31 - 15-May-26 |
| Buy* | 6 | $14.59 | Automatic Execution |
12:00:56 - 15-May-26 |
| Buy* | 1 | $14.565 | Automatic Execution |
08:01:31 - 15-May-26 |
| Buy* | 1 | $14.565 | Automatic Execution |
08:01:31 - 15-May-26 |
| Buy* | 1 | $14.565 | Automatic Execution |
08:01:26 - 15-May-26 |
| Buy* | 1 | $14.565 | Automatic Execution |
08:01:21 - 15-May-26 |
| Buy* | 1 | $14.56 | Automatic Execution |
08:01:11 - 15-May-26 |
| Buy* | 1 | $14.575 | Automatic Execution |
08:01:07 - 15-May-26 |
| Buy* | 1 | $14.595 | Automatic Execution |
08:01:07 - 15-May-26 |
| Buy* | 1 | $14.625 | Automatic Execution |
08:01:06 - 15-May-26 |
| Buy* | 1 | $14.545 | Automatic Execution |
08:00:16 - 15-May-26 |
| Buy* | 1 | $14.545 | Suspected BUY Trade |
08:00:16 - 15-May-26 |
| Buy* | 1 | $13.475 | Automatic Execution |
15:19:18 - 14-May-26 |
| Sell* | 6 | $13.00 | Automatic Execution |
14:58:30 - 14-May-26 |
| Buy* | 15 | $13.295 | Automatic Execution |
14:38:20 - 14-May-26 |
| Buy* | 26 | $13.295 | Automatic Execution |
14:38:19 - 14-May-26 |
| Buy* | 32 | $13.295 | Automatic Execution |
14:38:19 - 14-May-26 |
| Buy* | 95 | $13.295 | Automatic Execution |
14:38:19 - 14-May-26 |