| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,560 | $2.154 | Automatic Execution |
14:30:03 - 28-Sep-26 |
| Buy* | 717 | $2.134 | Automatic Execution |
14:30:02 - 28-Sep-26 |
| Buy* | 843 | $2.134 | Automatic Execution |
14:30:02 - 28-Sep-26 |
| Sell* | 4 | $2.132 | Automatic Execution |
11:02:09 - 28-Sep-26 |
| Sell* | 1 | $2.11 | Automatic Execution |
08:25:39 - 28-Sep-26 |
| Sell* | 650 | $2.445 | Automatic Execution |
16:26:47 - 25-Sep-26 |
| Buy* | 3,200 | $2.219 | Automatic Execution |
15:04:38 - 25-Sep-26 |
| Sell* | 143 | $2.231 | Automatic Execution |
11:54:05 - 25-Sep-26 |
| Sell* | 2,551 | $2.231 | Automatic Execution |
11:54:05 - 25-Sep-26 |
| Buy* | 500 | $2.271 | Automatic Execution |
11:14:39 - 25-Sep-26 |
| Sell* | 250 | $2.30 | Automatic Execution |
10:45:10 - 25-Sep-26 |
| Buy* | 390 | $2.302 | Automatic Execution |
08:49:52 - 25-Sep-26 |
| Buy* | 250 | $2.133 | Automatic Execution |
14:31:20 - 24-Sep-26 |
| Sell* | 5,274 | $1.946 | Automatic Execution |
14:20:55 - 24-Sep-26 |
| Sell* | 51 | $1.93 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Buy* | 200 | $1.973 | Automatic Execution |
09:54:47 - 24-Sep-26 |
| Sell* | 4 | $1.971 | Automatic Execution |
09:13:25 - 24-Sep-26 |
| Sell* | 5 | $1.998 | Automatic Execution |
08:32:56 - 24-Sep-26 |
| Buy* | 1,356 | $1.998 | Suspected BUY Trade |
08:05:58 - 24-Sep-26 |
| Buy* | 400 | $2.295 | Automatic Execution |
16:07:50 - 23-Sep-26 |
| Sell* | 2,041 | $2.272 | Automatic Execution |
15:59:10 - 23-Sep-26 |
| Buy* | 25 | $2.266 | Automatic Execution |
15:51:46 - 23-Sep-26 |
| Buy* | 26 | $2.266 | Automatic Execution |
15:51:46 - 23-Sep-26 |
| Buy* | 54 | $2.266 | Automatic Execution |
15:51:46 - 23-Sep-26 |
| Buy* | 110 | $2.266 | Automatic Execution |
15:51:46 - 23-Sep-26 |
| Buy* | 226 | $2.266 | Automatic Execution |
15:51:46 - 23-Sep-26 |
| Buy* | 465 | $2.266 | Automatic Execution |
15:51:46 - 23-Sep-26 |
| Buy* | 956 | $2.266 | Automatic Execution |
15:51:46 - 23-Sep-26 |
| Buy* | 1,101 | $2.266 | Automatic Execution |
15:51:46 - 23-Sep-26 |
| Buy* | 165 | $2.266 | Automatic Execution |
15:51:46 - 23-Sep-26 |
| Buy* | 935 | $2.266 | Automatic Execution |
15:51:46 - 23-Sep-26 |
| Buy* | 924 | $2.266 | Automatic Execution |
15:51:46 - 23-Sep-26 |
| Buy* | 922 | $2.266 | Automatic Execution |
15:51:46 - 23-Sep-26 |
| Buy* | 722 | $2.266 | Automatic Execution |
15:51:46 - 23-Sep-26 |
| Buy* | 722 | $2.266 | Automatic Execution |
15:51:46 - 23-Sep-26 |
| Buy* | 61 | $2.264 | Automatic Execution |
15:51:45 - 23-Sep-26 |
| Buy* | 1,589 | $2.264 | Automatic Execution |
15:51:45 - 23-Sep-26 |
| Buy* | 771 | $2.269 | Automatic Execution |
15:23:17 - 23-Sep-26 |
| Buy* | 771 | $2.269 | Automatic Execution |
15:23:16 - 23-Sep-26 |
| Buy* | 249 | $2.317 | Suspected BUY Trade |
14:40:48 - 23-Sep-26 |
| Sell* | 100 | $2.711 | Automatic Execution |
12:22:43 - 23-Sep-26 |
| Buy* | 108 | $2.754 | Automatic Execution |
11:41:06 - 23-Sep-26 |
| Sell* | 404 | $2.709 | Automatic Execution |
09:44:19 - 23-Sep-26 |
| Buy* | 634 | $2.756 | Automatic Execution |
09:29:30 - 23-Sep-26 |
| Buy* | 636 | $2.747 | Automatic Execution |
09:14:16 - 23-Sep-26 |
| Buy* | 636 | $2.747 | Automatic Execution |
09:14:13 - 23-Sep-26 |
| Buy* | 347 | $2.705 | Automatic Execution |
09:02:40 - 23-Sep-26 |
| Buy* | 4,400 | $2.704 | Automatic Execution |
09:02:40 - 23-Sep-26 |
| Sell* | 37 | $2.34 | Automatic Execution |
14:35:36 - 22-Sep-26 |
| Buy* | 1,200 | $2.462 | Automatic Execution |
15:18:47 - 21-Sep-26 |
| Sell* | 710 | $2.301 | Automatic Execution |
12:26:15 - 21-Sep-26 |
| Buy* | 348 | $2.327 | Automatic Execution |
09:40:15 - 21-Sep-26 |
| Buy* | 1,632 | $2.327 | Automatic Execution |
09:40:15 - 21-Sep-26 |
| Sell* | 4 | $1.971 | Automatic Execution |
16:13:12 - 18-Sep-26 |
| Sell* | 3,400 | $1.994 | Automatic Execution |
15:43:41 - 18-Sep-26 |
| Buy* | 3,400 | $2.034 | Automatic Execution |
15:23:31 - 18-Sep-26 |
| Sell* | 2,000 | $2.00 | Automatic Execution |
15:13:22 - 18-Sep-26 |
| Sell* | 798 | $2.342 | Automatic Execution |
16:13:55 - 17-Sep-26 |
| Sell* | 933 | $2.369 | Automatic Execution |
16:09:33 - 17-Sep-26 |
| Sell* | 5,052 | $2.37 | Automatic Execution |
16:09:33 - 17-Sep-26 |
| Buy* | 582 | $2.362 | Automatic Execution |
15:42:34 - 17-Sep-26 |
| Buy* | 855 | $1.971 | Automatic Execution |
15:20:21 - 16-Sep-26 |
| Sell* | 668 | $2.016 | Automatic Execution |
13:32:57 - 16-Sep-26 |
| Buy* | 1,680 | $2.081 | Automatic Execution |
14:30:02 - 15-Sep-26 |
| Buy* | 1,680 | $2.193 | Automatic Execution |
16:05:45 - 14-Sep-26 |
| Buy* | 1,680 | $1.889 | Automatic Execution |
14:30:02 - 14-Sep-26 |
| Sell* | 5 | $1.96 | Automatic Execution |
10:06:32 - 14-Sep-26 |
| Sell* | 51 | $1.96 | Automatic Execution |
10:06:32 - 14-Sep-26 |
| Sell* | 142 | $1.967 | Automatic Execution |
08:12:13 - 14-Sep-26 |
| Sell* | 1,410 | $1.968 | Automatic Execution |
08:12:13 - 14-Sep-26 |
| Sell* | 4,090 | $1.969 | Uncrossing Trade |
08:10:59 - 14-Sep-26 |
| Buy* | 1,324 | $2.241 | Automatic Execution |
16:21:05 - 11-Sep-26 |
| Buy* | 2,351 | $2.241 | Automatic Execution |
16:21:05 - 11-Sep-26 |
| Buy* | 724 | $2.258 | Automatic Execution |
16:21:05 - 11-Sep-26 |
| Buy* | 740 | $2.20 | Automatic Execution |
15:27:59 - 11-Sep-26 |
| Sell* | 762 | $2.255 | Automatic Execution |
15:16:32 - 11-Sep-26 |
| Buy* | 1,695 | $2.229 | Automatic Execution |
15:16:32 - 11-Sep-26 |
| Buy* | 1,695 | $2.225 | Automatic Execution |
15:16:32 - 11-Sep-26 |
| Buy* | 887 | $2.137 | Automatic Execution |
14:30:02 - 11-Sep-26 |
| Buy* | 808 | $2.137 | Automatic Execution |
14:30:02 - 11-Sep-26 |
| Buy* | 670 | $2.164 | Automatic Execution |
14:00:37 - 11-Sep-26 |
| Buy* | 1,022 | $2.216 | Automatic Execution |
16:00:04 - 10-Sep-26 |
| Buy* | 1,710 | $2.141 | Automatic Execution |
15:24:40 - 10-Sep-26 |
| Buy* | 452 | $2.139 | Automatic Execution |
15:01:14 - 10-Sep-26 |
| Buy* | 1,710 | $2.141 | Automatic Execution |
14:49:15 - 10-Sep-26 |
| Sell* | 3 | $2.10 | Automatic Execution |
13:47:10 - 10-Sep-26 |
| Sell* | 210 | $2.165 | Automatic Execution |
13:32:49 - 10-Sep-26 |
| Sell* | 171 | $2.165 | Automatic Execution |
13:32:49 - 10-Sep-26 |
| Buy* | 426 | $2.303 | Automatic Execution |
13:08:40 - 10-Sep-26 |
| Buy* | 2,061 | $2.259 | Automatic Execution |
13:08:29 - 10-Sep-26 |
| Buy* | 1,710 | $2.257 | Automatic Execution |
13:08:29 - 10-Sep-26 |
| Buy* | 1,615 | $2.256 | Automatic Execution |
13:08:29 - 10-Sep-26 |
| Sell* | 3 | $2.198 | Automatic Execution |
13:03:22 - 10-Sep-26 |
| Buy* | 424 | $2.32 | Automatic Execution |
10:57:51 - 10-Sep-26 |
| Sell* | 856 | $2.242 | Automatic Execution |
10:44:23 - 10-Sep-26 |
| Sell* | 1,050 | $2.277 | Automatic Execution |
10:19:45 - 10-Sep-26 |
| Buy* | 412 | $2.377 | Automatic Execution |
08:49:06 - 10-Sep-26 |
| Buy* | 1,791 | $2.363 | Automatic Execution |
08:49:05 - 10-Sep-26 |
| Buy* | 203 | $2.362 | Automatic Execution |
08:49:05 - 10-Sep-26 |
| Buy* | 100 | $2.372 | Automatic Execution |
08:07:20 - 10-Sep-26 |
| Buy* | 413 | $2.374 | Automatic Execution |
08:05:38 - 10-Sep-26 |
| Buy* | 2,165 | $2.375 | Suspected BUY Trade |
08:05:38 - 10-Sep-26 |
| Sell* | 56 | $2.20 | Uncrossing Trade |
16:35:06 - 09-Sep-26 |
| Buy* | 313 | $2.198 | Automatic Execution |
16:23:24 - 09-Sep-26 |
| Sell* | 1 | $2.20 | Automatic Execution |
15:38:18 - 09-Sep-26 |
| Sell* | 301 | $2.213 | Automatic Execution |
15:36:53 - 09-Sep-26 |
| Buy* | 306 | $2.25 | Automatic Execution |
15:16:50 - 09-Sep-26 |
| Sell* | 2,000 | $2.27 | Automatic Execution |
15:16:19 - 09-Sep-26 |
| Buy* | 1,365 | $2.394 | Automatic Execution |
14:49:02 - 09-Sep-26 |
| Sell* | 3 | $2.40 | Automatic Execution |
14:31:34 - 09-Sep-26 |
| Sell* | 1,420 | $2.40 | Automatic Execution |
13:04:10 - 09-Sep-26 |
| Sell* | 140 | $2.40 | Automatic Execution |
13:04:10 - 09-Sep-26 |
| Sell* | 879 | $2.444 | Automatic Execution |
10:58:39 - 09-Sep-26 |
| Sell* | 910 | $2.447 | Automatic Execution |
10:58:39 - 09-Sep-26 |
| Sell* | 711 | $2.448 | Automatic Execution |
10:58:39 - 09-Sep-26 |
| Buy* | 978 | $2.621 | Automatic Execution |
09:06:22 - 09-Sep-26 |
| Buy* | 1,422 | $2.621 | Automatic Execution |
09:06:22 - 09-Sep-26 |
| Buy* | 166 | $2.595 | Suspected BUY Trade |
08:05:16 - 09-Sep-26 |
| Sell* | 374 | $2.743 | Uncrossing Trade |
16:35:26 - 08-Sep-26 |
| Sell* | 252 | $2.627 | Automatic Execution |
15:13:29 - 08-Sep-26 |
| Sell* | 558 | $2.671 | Automatic Execution |
15:08:53 - 08-Sep-26 |
| Buy* | 239 | $2.715 | Automatic Execution |
15:05:00 - 08-Sep-26 |
| Sell* | 245 | $2.688 | Automatic Execution |
14:41:32 - 08-Sep-26 |
| Sell* | 18 | $2.417 | Automatic Execution |
13:40:35 - 08-Sep-26 |
| Sell* | 250 | $2.313 | Automatic Execution |
12:06:44 - 08-Sep-26 |
| Buy* | 270 | $2.404 | Automatic Execution |
12:02:56 - 08-Sep-26 |
| Buy* | 301 | $2.159 | Automatic Execution |
08:45:42 - 08-Sep-26 |
| Buy* | 15 | $2.097 | Automatic Execution |
12:22:18 - 07-Sep-26 |
| Sell* | 340 | $2.254 | Automatic Execution |
13:31:04 - 04-Sep-26 |
| Sell* | 1,933 | $2.254 | Automatic Execution |
13:31:04 - 04-Sep-26 |
| Sell* | 239 | $2.325 | Automatic Execution |
12:02:35 - 04-Sep-26 |
| Unknown* | 1,479 | $2.314 | OTC Trade |
11:39:12 - 04-Sep-26 |
| Buy* | 1,479 | $2.314 | Automatic Execution |
11:39:12 - 04-Sep-26 |
| Unknown* | 0 | $2.314 | OTC Trade |
11:39:12 - 04-Sep-26 |
| Unknown* | 284 | $2.369 | OTC Trade |
09:36:32 - 04-Sep-26 |
| Unknown* | 0 | $2.369 | OTC Trade |
09:36:32 - 04-Sep-26 |
| Buy* | 284 | $2.369 | Automatic Execution |
09:36:32 - 04-Sep-26 |
| Sell* | 2,408 | $2.20 | Automatic Execution |
15:56:22 - 03-Sep-26 |
| Buy* | 454 | $2.199 | Automatic Execution |
14:57:32 - 03-Sep-26 |
| Sell* | 1,750 | $2.232 | Automatic Execution |
14:53:05 - 03-Sep-26 |
| Buy* | 1,750 | $2.245 | Automatic Execution |
14:49:13 - 03-Sep-26 |
| Sell* | 719 | $2.104 | Automatic Execution |
12:25:28 - 03-Sep-26 |
| Sell* | 1,596 | $2.105 | Automatic Execution |
12:25:28 - 03-Sep-26 |
| Buy* | 312 | $2.11 | Automatic Execution |
12:00:16 - 03-Sep-26 |
| Sell* | 1,669 | $2.104 | Automatic Execution |
11:13:07 - 03-Sep-26 |
| Sell* | 2 | $1.996 | Automatic Execution |
14:58:42 - 02-Sep-26 |
| Sell* | 1,150 | $2.061 | Automatic Execution |
14:45:56 - 02-Sep-26 |
| Sell* | 1,150 | $2.061 | Automatic Execution |
14:45:56 - 02-Sep-26 |
| Buy* | 308 | $2.056 | Automatic Execution |
13:39:54 - 02-Sep-26 |
| Buy* | 847 | $2.056 | Automatic Execution |
13:39:53 - 02-Sep-26 |
| Buy* | 1,240 | $2.051 | Automatic Execution |
13:39:53 - 02-Sep-26 |
| Sell* | 700 | $1.996 | Automatic Execution |
11:29:56 - 02-Sep-26 |
| Sell* | 157 | $2.00 | Automatic Execution |
10:56:23 - 02-Sep-26 |
| Sell* | 1,083 | $2.00 | Automatic Execution |
10:56:23 - 02-Sep-26 |
| Sell* | 697 | $2.002 | Automatic Execution |
10:49:17 - 02-Sep-26 |
| Sell* | 717 | $2.002 | Automatic Execution |
10:45:53 - 02-Sep-26 |
| Buy* | 700 | $2.111 | Automatic Execution |
15:22:32 - 01-Sep-26 |
| Buy* | 284 | $2.14 | Automatic Execution |
14:24:42 - 01-Sep-26 |
| Sell* | 1,091 | $2.133 | Automatic Execution |
14:03:17 - 01-Sep-26 |
| Sell* | 4 | $2.20 | Automatic Execution |
12:08:29 - 01-Sep-26 |
| Buy* | 18 | $2.222 | Automatic Execution |
11:23:04 - 01-Sep-26 |
| Buy* | 50 | $2.222 | Automatic Execution |
11:23:04 - 01-Sep-26 |
| Buy* | 4 | $2.296 | Automatic Execution |
09:37:32 - 01-Sep-26 |
| Buy* | 4 | $2.296 | Automatic Execution |
09:37:21 - 01-Sep-26 |
| Sell* | 20 | $2.337 | Automatic Execution |
09:09:10 - 01-Sep-26 |
| Sell* | 575 | $2.353 | Automatic Execution |
08:16:27 - 01-Sep-26 |
| Buy* | 266 | $2.444 | Automatic Execution |
08:00:24 - 01-Sep-26 |
| Buy* | 341 | $2.489 | Automatic Execution |
08:00:14 - 01-Sep-26 |
| Buy* | 1,761 | $2.382 | Suspected BUY Trade |
08:00:12 - 01-Sep-26 |
| Sell* | 259 | $2.337 | Automatic Execution |
16:01:52 - 28-Aug-26 |
| Buy* | 518 | $2.354 | Automatic Execution |
15:57:49 - 28-Aug-26 |
| Sell* | 43 | $2.30 | Automatic Execution |
15:06:16 - 28-Aug-26 |
| Sell* | 3 | $2.642 | Automatic Execution |
11:04:11 - 28-Aug-26 |
| Sell* | 395 | $2.674 | Automatic Execution |
09:37:47 - 28-Aug-26 |
| Buy* | 375 | $2.869 | Automatic Execution |
15:20:11 - 27-Aug-26 |
| Sell* | 3 | $2.642 | Automatic Execution |
14:34:16 - 27-Aug-26 |
| Sell* | 88 | $2.778 | Automatic Execution |
10:20:37 - 27-Aug-26 |
| Sell* | 50 | $2.78 | Automatic Execution |
10:20:37 - 27-Aug-26 |
| Sell* | 500 | $2.811 | Automatic Execution |
09:34:38 - 27-Aug-26 |
| Sell* | 331 | $2.642 | Uncrossing Trade |
16:35:08 - 26-Aug-26 |
| Sell* | 642 | $2.685 | Automatic Execution |
15:49:32 - 26-Aug-26 |
| Sell* | 37 | $2.70 | Automatic Execution |
15:41:39 - 26-Aug-26 |
| Buy* | 595 | $2.788 | Automatic Execution |
15:24:48 - 26-Aug-26 |
| Buy* | 576 | $2.876 | Automatic Execution |
15:19:00 - 26-Aug-26 |
| Buy* | 376 | $3.133 | Automatic Execution |
14:43:34 - 26-Aug-26 |
| Buy* | 2,146 | $3.129 | Automatic Execution |
14:43:34 - 26-Aug-26 |
| Buy* | 754 | $3.129 | Automatic Execution |
14:43:34 - 26-Aug-26 |
| Buy* | 1,259 | $3.138 | Automatic Execution |
14:43:34 - 26-Aug-26 |
| Buy* | 483 | $3.138 | Automatic Execution |
14:43:34 - 26-Aug-26 |
| Buy* | 1,625 | $3.138 | Automatic Execution |
14:43:34 - 26-Aug-26 |
| Buy* | 704 | $3.133 | Automatic Execution |
14:43:34 - 26-Aug-26 |
| Sell* | 4,220 | $3.32 | Automatic Execution |
14:20:16 - 26-Aug-26 |
| Buy* | 4,220 | $3.322 | Automatic Execution |
14:20:02 - 26-Aug-26 |
| Sell* | 290 | $3.376 | Automatic Execution |
13:37:31 - 26-Aug-26 |
| Sell* | 120 | $3.454 | Automatic Execution |
12:09:35 - 26-Aug-26 |
| Sell* | 353 | $3.454 | Automatic Execution |
12:09:35 - 26-Aug-26 |
| Sell* | 1,050 | $3.346 | Automatic Execution |
10:24:30 - 26-Aug-26 |
| Sell* | 488 | $3.204 | Automatic Execution |
15:30:31 - 25-Aug-26 |
| Sell* | 548 | $3.204 | Automatic Execution |
15:30:31 - 25-Aug-26 |
| Sell* | 548 | $3.204 | Automatic Execution |
15:30:31 - 25-Aug-26 |