| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 2.302 | 2.445 | 2.219 | 2.398 | 7,684 |
| 24th Sep 2026 (Thu) | 1.998 | 2.133 | 1.93 | 2.0505 | 7,140 |
| 23rd Sep 2026 (Wed) | 2.704 | 2.756 | 2.264 | 2.204 | 20,500 |
| 22nd Sep 2026 (Tue) | 2.34 | 2.34 | 2.34 | 2.28 | 37 |
| 21st Sep 2026 (Mon) | 2.327 | 2.462 | 2.301 | 2.411 | 3,890 |
| 18th Sep 2026 (Fri) | 2.00 | 2.034 | 1.971 | 1.9845 | 8,804 |
| 17th Sep 2026 (Thu) | 2.362 | 2.37 | 2.342 | 2.357 | 7,365 |
| 16th Sep 2026 (Wed) | 2.016 | 2.016 | 1.971 | 1.9815 | 1,523 |
| 15th Sep 2026 (Tue) | 2.081 | 2.081 | 2.081 | 1.9535 | 1,680 |
| 14th Sep 2026 (Mon) | 1.969 | 2.193 | 1.889 | 2.239 | 9,058 |
| 11th Sep 2026 (Fri) | 2.164 | 2.258 | 2.137 | 2.2355 | 11,656 |
| 10th Sep 2026 (Thu) | 2.375 | 2.377 | 2.10 | 2.2145 | 18,507 |
| 9th Sep 2026 (Wed) | 2.595 | 2.621 | 2.198 | 2.20 | 10,971 |
| 8th Sep 2026 (Tue) | 2.159 | 2.743 | 2.159 | 2.743 | 2,507 |
| 7th Sep 2026 (Mon) | 2.097 | 2.097 | 2.097 | 2.165 | 15 |
| 4th Sep 2026 (Fri) | 2.369 | 2.369 | 2.254 | 2.151 | 4,275 |
| 3rd Sep 2026 (Thu) | 2.104 | 2.245 | 2.104 | 2.24 | 10,658 |
| 2nd Sep 2026 (Wed) | 2.002 | 2.061 | 1.996 | 2.0525 | 8,051 |
| 1st Sep 2026 (Tue) | 2.382 | 2.489 | 2.111 | 2.088 | 5,118 |
| 31st Aug 2026 (Mon) | 2.3595 | 2.3595 | 2.3595 | 2.3595 | 0 |
| 28th Aug 2026 (Fri) | 2.674 | 2.674 | 2.30 | 2.3595 | 1,218 |
| 27th Aug 2026 (Thu) | 2.811 | 2.869 | 2.642 | 2.7995 | 1,016 |
| 26th Aug 2026 (Wed) | 3.346 | 3.454 | 2.642 | 2.642 | 19,781 |
| 25th Aug 2026 (Tue) | 3.373 | 3.398 | 3.20 | 3.471 | 8,234 |
| 24th Aug 2026 (Mon) | 4.057 | 4.057 | 3.393 | 3.6505 | 9,205 |
| 21st Aug 2026 (Fri) | 3.48 | 4.112 | 3.48 | 4.112 | 8,517 |
| 20th Aug 2026 (Thu) | 3.807 | 3.807 | 3.444 | 3.295 | 2,877 |
| 19th Aug 2026 (Wed) | 3.769 | 3.769 | 3.757 | 3.848 | 1,563 |
| 18th Aug 2026 (Tue) | 4.976 | 4.976 | 4.077 | 4.077 | 0 |
| 17th Aug 2026 (Mon) | 5.075 | 5.075 | 5.075 | 4.976 | 800 |
| 14th Aug 2026 (Fri) | 4.919 | 4.919 | 4.919 | 4.8955 | 765 |
| 13th Aug 2026 (Thu) | 5.115 | 5.3975 | 4.844 | 4.9185 | 1,105 |
| 12th Aug 2026 (Wed) | 4.541 | 4.594 | 4.429 | 4.394 | 11,230 |
| 11th Aug 2026 (Tue) | 4.527 | 4.527 | 4.3225 | 4.3225 | 0 |
| 10th Aug 2026 (Mon) | 4.958 | 4.958 | 4.683 | 4.527 | 2,280 |
| 7th Aug 2026 (Fri) | 3.981 | 4.322 | 3.977 | 4.349 | 3,541 |
| 6th Aug 2026 (Thu) | 5.61 | 6.3425 | 3.141 | 4.623 | 14,029 |
| 5th Aug 2026 (Wed) | 6.0175 | 6.0175 | 5.42 | 5.595 | 13,328 |
| 4th Aug 2026 (Tue) | 4.736 | 5.265 | 4.736 | 5.265 | 1,825 |
| 3rd Aug 2026 (Mon) | 3.933 | 4.467 | 3.927 | 4.467 | 2,414 |
| 31st Jul 2026 (Fri) | 3.812 | 3.812 | 3.584 | 3.4585 | 539 |
| 30th Jul 2026 (Thu) | 2.687 | 3.206 | 2.687 | 3.139 | 1,408 |
| 29th Jul 2026 (Wed) | 3.323 | 3.407 | 2.77 | 2.792 | 3,778 |
| 28th Jul 2026 (Tue) | 4.553 | 4.553 | 3.654 | 3.654 | 6,440 |