| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.2175 | 7.4925 | 6.5875 | 6.39875 | 1,255 |
| 9th Jul 2026 (Thu) | 7.1825 | 7.27 | 6.9475 | 7.27 | 142 |
| 8th Jul 2026 (Wed) | 7.23 | 7.46 | 6.0175 | 6.48375 | 1,816 |
| 7th Jul 2026 (Tue) | 8.96 | 9.1325 | 6.7875 | 7.095 | 1,302 |
| 6th Jul 2026 (Mon) | 9.27 | 10.035 | 9.14 | 10.035 | 261 |
| 3rd Jul 2026 (Fri) | 9.855 | 9.855 | 9.855 | 9.5475 | 2 |
| 2nd Jul 2026 (Thu) | 9.8025 | 11.50 | 9.40 | 9.41 | 2,842 |
| 1st Jul 2026 (Wed) | 10.42 | 11.005 | 9.9875 | 11.36 | 1,528 |
| 30th Jun 2026 (Tue) | 10.685 | 11.67 | 10.365 | 10.685 | 3,655 |
| 29th Jun 2026 (Mon) | 9.4875 | 10.815 | 9.20 | 9.46625 | 1,868 |
| 26th Jun 2026 (Fri) | 8.185 | 9.0225 | 7.3025 | 8.76625 | 1,013 |
| 25th Jun 2026 (Thu) | 10.575 | 10.765 | 8.83 | 8.95875 | 4,823 |
| 24th Jun 2026 (Wed) | 13.29 | 13.595 | 9.6975 | 10.3175 | 14,441 |
| 23rd Jun 2026 (Tue) | 13.505 | 15.23 | 12.215 | 13.65 | 4,463 |
| 22nd Jun 2026 (Mon) | 12.065 | 13.17 | 10.855 | 11.61 | 2,144 |
| 19th Jun 2026 (Fri) | 11.175 | 12.84 | 9.50 | 12.84 | 131 |
| 18th Jun 2026 (Thu) | 11.18 | 11.535 | 9.8525 | 11.405 | 2,541 |
| 17th Jun 2026 (Wed) | 12.205 | 12.495 | 11.20 | 11.205 | 1,379 |
| 16th Jun 2026 (Tue) | 15.875 | 17.08 | 12.00 | 12.9125 | 5,379 |
| 15th Jun 2026 (Mon) | 13.725 | 16.73 | 13.425 | 15.49 | 4,338 |
| 12th Jun 2026 (Fri) | 11.81 | 13.115 | 11.565 | 12.7575 | 686 |
| 11th Jun 2026 (Thu) | 12.41 | 12.755 | 11.52 | 12.075 | 10,999 |
| 10th Jun 2026 (Wed) | 11.40 | 13.395 | 10.44 | 12.815 | 1,318 |
| 9th Jun 2026 (Tue) | 16.60 | 17.68 | 13.885 | 11.7925 | 12,207 |
| 8th Jun 2026 (Mon) | 13.69 | 14.985 | 12.97 | 16.51 | 13,325 |
| 5th Jun 2026 (Fri) | 20.415 | 21.645 | 14.925 | 14.9675 | 1,545 |
| 4th Jun 2026 (Thu) | 21.17 | 23.66 | 18.80 | 22.8775 | 751 |
| 3rd Jun 2026 (Wed) | 27.85 | 28.74 | 22.08 | 22.08 | 827 |
| 2nd Jun 2026 (Tue) | 26.86 | 31.82 | 25.58 | 28.775 | 2,484 |
| 1st Jun 2026 (Mon) | 29.30 | 31.39 | 23.00 | 31.17 | 3,113 |
| 29th May 2026 (Fri) | 29.38 | 29.88 | 22.86 | 24.94 | 2,617 |
| 28th May 2026 (Thu) | 21.115 | 29.40 | 20.81 | 29.07 | 2,768 |
| 27th May 2026 (Wed) | 22.905 | 23.20 | 18.465 | 21.025 | 8,674 |
| 26th May 2026 (Tue) | 29.15 | 30.42 | 20.02 | 21.6975 | 3,528 |
| 25th May 2026 (Mon) | 30.145 | 30.145 | 30.145 | 30.145 | 0 |
| 22nd May 2026 (Fri) | 24.50 | 30.42 | 20.00 | 30.145 | 5,683 |
| 21st May 2026 (Thu) | 9.7625 | 18.045 | 9.7625 | 17.3225 | 4,263 |
| 20th May 2026 (Wed) | 8.72 | 9.1025 | 8.7175 | 9.8125 | 885 |
| 19th May 2026 (Tue) | 9.55 | 9.7925 | 7.80 | 7.95125 | 2,484 |
| 18th May 2026 (Mon) | 11.845 | 11.845 | 8.84 | 8.92625 | 91 |
| 15th May 2026 (Fri) | 14.545 | 14.625 | 14.435 | 12.7275 | 18 |
| 14th May 2026 (Thu) | 13.295 | 13.475 | 13.00 | 15.165 | 1,215 |
| 13th May 2026 (Wed) | 13.635 | 13.635 | 13.635 | 13.7825 | 100 |
| 12th May 2026 (Tue) | 23.605 | 24.195 | 16.74 | 14.685 | 1,342 |
| 11th May 2026 (Mon) | 17.015 | 17.015 | 17.015 | 21.6575 | 5 |