| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.72 | 9.1025 | 8.7175 | 9.8125 | 885 |
| 19th May 2026 (Tue) | 9.55 | 9.7925 | 7.80 | 7.95125 | 2,484 |
| 18th May 2026 (Mon) | 11.845 | 11.845 | 8.84 | 8.92625 | 91 |
| 15th May 2026 (Fri) | 14.545 | 14.625 | 14.435 | 12.7275 | 18 |
| 14th May 2026 (Thu) | 13.295 | 13.475 | 13.00 | 15.165 | 1,215 |
| 13th May 2026 (Wed) | 13.635 | 13.635 | 13.635 | 13.7825 | 100 |
| 12th May 2026 (Tue) | 23.605 | 24.195 | 16.74 | 14.685 | 1,342 |
| 11th May 2026 (Mon) | 17.015 | 17.015 | 17.015 | 21.6575 | 5 |
| 8th May 2026 (Fri) | 19.595 | 19.595 | 16.0975 | 16.0975 | 0 |
| 7th May 2026 (Thu) | 19.865 | 19.865 | 19.595 | 19.595 | 16 |
| 6th May 2026 (Wed) | 14.09 | 18.7625 | 14.09 | 18.7625 | 0 |
| 5th May 2026 (Tue) | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 4th May 2026 (Mon) | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 1st May 2026 (Fri) | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 30th Apr 2026 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |