| Price | £4.599 on 28-09-2026 at 18:35:13 |
|---|---|
| Change | £-0.1535 -3.23% |
| Buy | £4.6275 |
| Sell | £4.595 |
| Last Trade: | Sell 94.00 at £4.599 |
| Day's Volume: | 8,683 |
| Last Close: | £4.599 |
| Open: | £4.647 |
| ISIN: | IE000C6ITGC8 |
| Day's Range | £4.599 - £4.656 |
| 52wk Range: | £3.2425 - £5.468 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.643752 |
| Shares in Issue: | N/A |
Ishares Quantum (QANT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 94 | £4.599 | Uncrossing Trade |
16:35:05 - 28-Sep-26 |
| Sell* | 1,087 | £4.6007 | Negotiated Trade |
16:02:17 - 28-Sep-26 |
| Buy* | 1 | £4.619 | SI Trade |
16:01:14 - 28-Sep-26 |
| Unknown* | 0 | £4.599 | SI Trade |
15:59:27 - 28-Sep-26 |
| Buy* | 1 | £4.6215 | SI Trade |
15:57:30 - 28-Sep-26 |
| Buy* | 2 | £4.614 | SI Trade |
15:53:13 - 28-Sep-26 |
| Buy* | 3 | £4.626 | SI Trade |
15:45:18 - 28-Sep-26 |
| Sell* | 1 | £4.6115 | SI Trade |
15:44:05 - 28-Sep-26 |
| Buy* | 3 | £4.634 | SI Trade |
15:38:40 - 28-Sep-26 |
| Sell* | 1,000 | £4.632 | Negotiated Trade |
15:33:04 - 28-Sep-26 |
Ishares Quantum (QANT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
