| Price | £4.668 on 10-07-2026 at 16:30:02 |
|---|---|
| Change | £-0.0455 -0.97% |
| Buy | £4.655 |
| Sell | £4.6285 |
| Last Trade: | Buy 3.00 at £4.654 |
| Day's Volume: | 5,823 |
| Last Close: | £4.64175 |
| Open: | £4.686 |
| ISIN: | IE000C6ITGC8 |
| Day's Range | £4.65 - £4.707 |
| 52wk Range: | £3.2425 - £5.468 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.673524 |
| Shares in Issue: | N/A |
Ishares Quantum (QANT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £4.654 | SI Trade |
16:27:12 - 10-Jul-26 |
| Buy* | 2 | £4.656 | SI Trade |
16:26:46 - 10-Jul-26 |
| Buy* | 2 | £4.655 | SI Trade |
16:26:03 - 10-Jul-26 |
| Buy* | 2 | £4.656 | SI Trade |
16:25:34 - 10-Jul-26 |
| Sell* | 15 | £4.627 | SI Trade |
16:25:18 - 10-Jul-26 |
| Unknown* | 0 | £4.654 | SI Trade |
16:25:18 - 10-Jul-26 |
| Buy* | 1 | £4.648 | SI Trade |
16:19:57 - 10-Jul-26 |
| Buy* | 215 | £4.6385 | SI Trade |
15:56:50 - 10-Jul-26 |
| Buy* | 1 | £4.6515 | SI Trade |
15:52:47 - 10-Jul-26 |
| Sell* | 4 | £4.6316 | Negotiated Trade |
15:48:46 - 10-Jul-26 |
Ishares Quantum (QANT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
