| Price | £4.898 on 21-05-2026 at 16:15:01 |
|---|---|
| Change | £0.309 6.76% |
| Buy | £4.8995 |
| Sell | £4.8585 |
| Last Trade: | Buy 1,022.00 at £4.8844 |
| Day's Volume: | 111,916 |
| Last Close: | £4.879 |
| Open: | £4.588 |
| ISIN: | IE000C6ITGC8 |
| Day's Range | £4.5715 - £4.898 |
| 52wk Range: | £3.2425 - £4.9525 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.735745 |
| Shares in Issue: | N/A |
Ishares Quantum (QANT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,022 | £4.8844 | Suspected BUY Trade |
16:26:19 - 21-May-26 |
| Buy* | 2,042 | £4.8962 | Suspected BUY Trade |
16:21:56 - 21-May-26 |
| Sell* | 449 | £4.8897 | Negotiated Trade |
16:19:15 - 21-May-26 |
| Buy* | 77 | £4.898 | Automatic Execution |
16:15:56 - 21-May-26 |
| Buy* | 203 | £4.8745 | Suspected BUY Trade |
16:11:36 - 21-May-26 |
| Buy* | 1 | £4.877 | Automatic Execution |
16:07:14 - 21-May-26 |
| Buy* | 204 | £4.8645 | Suspected BUY Trade |
15:53:22 - 21-May-26 |
| Buy* | 16 | £4.8568 | Suspected BUY Trade |
15:51:53 - 21-May-26 |
| Sell* | 100 | £4.836 | Automatic Execution |
15:51:48 - 21-May-26 |
| Sell* | 105 | £4.83239 | Ordinary |
15:51:03 - 21-May-26 |
Ishares Quantum (QANT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
