Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Quantum (QANT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 £4.654 SI Trade
 16:27:12 - 10-Jul-26
Buy* 2 £4.656 SI Trade
 16:26:46 - 10-Jul-26
Buy* 2 £4.655 SI Trade
 16:26:03 - 10-Jul-26
Buy* 2 £4.656 SI Trade
 16:25:34 - 10-Jul-26
Sell* 15 £4.627 SI Trade
 16:25:18 - 10-Jul-26
Unknown* 0 £4.654 SI Trade
 16:25:18 - 10-Jul-26
Buy* 1 £4.648 SI Trade
 16:19:57 - 10-Jul-26
Buy* 215 £4.6385 SI Trade
 15:56:50 - 10-Jul-26
Buy* 1 £4.6515 SI Trade
 15:52:47 - 10-Jul-26
Sell* 4 £4.6316 Negotiated Trade
 15:48:46 - 10-Jul-26
Sell* 5 £4.625 SI Trade
 15:48:37 - 10-Jul-26
Buy* 332 £4.6449 Suspected BUY Trade
 15:46:44 - 10-Jul-26
Buy* 10 £4.6505 SI Trade
 15:41:55 - 10-Jul-26
Buy* 10 £4.656 SI Trade
 15:40:42 - 10-Jul-26
Buy* 35 £4.6415 Suspected BUY Trade
 15:35:56 - 10-Jul-26
Buy* 10 £4.65 SI Trade
 15:35:55 - 10-Jul-26
Sell* 11 £4.6325 SI Trade
 15:27:34 - 10-Jul-26
Buy* 11 £4.668 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 1,071 £4.65875 Ordinary
 15:16:40 - 10-Jul-26
Buy* 5 £4.6735 Automatic Execution
 15:13:15 - 10-Jul-26
Buy* 1 £4.6705 SI Trade
 15:09:08 - 10-Jul-26
Buy* 73 £4.6559 Suspected BUY Trade
 15:08:32 - 10-Jul-26
Buy* 2 £4.6655 SI Trade
 15:07:32 - 10-Jul-26
Buy* 35 £4.6615 Automatic Execution
 15:03:32 - 10-Jul-26
Sell* 215 £4.635 SI Trade
 14:57:59 - 10-Jul-26
Sell* 25 £4.65 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 5 £4.654 Automatic Execution
 14:55:08 - 10-Jul-26
Buy* 1 £4.675 SI Trade
 14:48:54 - 10-Jul-26
Buy* 1 £4.6795 SI Trade
 14:46:50 - 10-Jul-26
Buy* 5 £4.674 SI Trade
 14:42:01 - 10-Jul-26
Unknown* 0 £4.699 SI Trade
 14:39:01 - 10-Jul-26
Buy* 10 £4.699 SI Trade
 14:30:21 - 10-Jul-26
Sell* 2 £4.6825 SI Trade
 14:30:17 - 10-Jul-26
Buy* 8 £4.708 Suspected BUY Trade
 14:29:59 - 10-Jul-26
Unknown* 0 £4.708 SI Trade
 14:16:13 - 10-Jul-26
Buy* 4 £4.71 SI Trade
 13:17:47 - 10-Jul-26
Buy* 42 £4.709 SI Trade
 13:16:19 - 10-Jul-26
Unknown* 0 £4.712 SI Trade
 13:14:17 - 10-Jul-26
Sell* 106 £4.69263 Ordinary
 12:41:45 - 10-Jul-26
Unknown* 0 £4.707 SI Trade
 12:38:04 - 10-Jul-26
Buy* 4 £4.707 Automatic Execution
 12:23:12 - 10-Jul-26
Buy* 63 £4.6987 Suspected BUY Trade
 12:23:11 - 10-Jul-26
Buy* 90 £4.6976 Suspected BUY Trade
 12:12:59 - 10-Jul-26
Unknown* 0 £4.6775 SI Trade
 11:52:39 - 10-Jul-26
Unknown* 0 £4.6775 SI Trade
 11:50:01 - 10-Jul-26
Buy* 398 £4.6939 Suspected BUY Trade
 11:42:05 - 10-Jul-26
Buy* 40 £4.6939 Suspected BUY Trade
 11:42:04 - 10-Jul-26
Buy* 52 £4.6938 Suspected BUY Trade
 11:42:04 - 10-Jul-26
Buy* 38 £4.6938 Suspected BUY Trade
 11:42:04 - 10-Jul-26
Buy* 89 £4.6939 Suspected BUY Trade
 11:42:03 - 10-Jul-26
Unknown* 0 £4.696 SI Trade
 11:28:23 - 10-Jul-26
Buy* 5 £4.696 SI Trade
 11:24:46 - 10-Jul-26
Buy* 90 £4.6876 Suspected BUY Trade
 11:18:04 - 10-Jul-26
Buy* 3 £4.6975 SI Trade
 11:04:42 - 10-Jul-26
Buy* 5 £4.6975 Automatic Execution
 11:03:13 - 10-Jul-26
Buy* 213 £4.6904 Suspected BUY Trade
 11:03:13 - 10-Jul-26
Buy* 427 £4.68154 Ordinary
 10:43:59 - 10-Jul-26
Buy* 106 £4.6865 Suspected BUY Trade
 10:41:27 - 10-Jul-26
Buy* 2 £4.6935 SI Trade
 10:41:23 - 10-Jul-26
Buy* 19 £4.6868 Suspected BUY Trade
 10:41:00 - 10-Jul-26
Unknown* 0 £4.693 SI Trade
 10:40:11 - 10-Jul-26
Buy* 51 £4.6869 Suspected BUY Trade
 10:39:55 - 10-Jul-26
Buy* 10 £4.691 SI Trade
 10:38:24 - 10-Jul-26
Buy* 30 £4.6847 Suspected BUY Trade
 10:35:03 - 10-Jul-26
Unknown* 0 £4.691 SI Trade
 10:34:24 - 10-Jul-26
Buy* 2 £4.691 SI Trade
 10:27:17 - 10-Jul-26
Buy* 3 £4.691 SI Trade
 10:20:02 - 10-Jul-26
Buy* 63 £4.6905 SI Trade
 10:14:01 - 10-Jul-26
Buy* 2 £4.6925 SI Trade
 09:49:27 - 10-Jul-26
Buy* 7 £4.689 SI Trade
 09:32:49 - 10-Jul-26
Sell* 67 £4.66 SI Trade
 09:26:54 - 10-Jul-26
Buy* 8 £4.691 SI Trade
 09:09:16 - 10-Jul-26
Buy* 1,067 £4.68029 Ordinary
 09:09:15 - 10-Jul-26
Unknown* 0 £4.687 SI Trade
 09:01:11 - 10-Jul-26
Buy* 48 £4.6824 Suspected BUY Trade
 08:31:18 - 10-Jul-26
Buy* 10 £4.6895 SI Trade
 08:26:08 - 10-Jul-26
Buy* 5 £4.6875 SI Trade
 08:16:15 - 10-Jul-26
Buy* 5 £4.6865 SI Trade
 08:16:08 - 10-Jul-26
Unknown* 0 £4.6585 SI Trade
 08:16:08 - 10-Jul-26
Unknown* 0 £4.6875 SI Trade
 08:15:01 - 10-Jul-26
Buy* 1 £4.6865 SI Trade
 08:14:33 - 10-Jul-26
Buy* 1 £4.6875 SI Trade
 08:12:07 - 10-Jul-26
Buy* 1 £4.6865 SI Trade
 08:10:46 - 10-Jul-26
Unknown* 0 £4.6895 SI Trade
 08:09:20 - 10-Jul-26
Buy* 3 £4.6895 SI Trade
 08:09:20 - 10-Jul-26
Buy* 5 £4.6895 SI Trade
 08:09:20 - 10-Jul-26
Unknown* 0 £4.6895 SI Trade
 08:09:20 - 10-Jul-26
Buy* 1 £4.6895 SI Trade
 08:09:20 - 10-Jul-26
Buy* 1 £4.6895 SI Trade
 08:09:20 - 10-Jul-26
Unknown* 0 £4.6895 SI Trade
 08:09:20 - 10-Jul-26
Buy* 5 £4.6895 SI Trade
 08:09:20 - 10-Jul-26
Unknown* 0 £4.6895 SI Trade
 08:09:20 - 10-Jul-26
Buy* 1 £4.6895 SI Trade
 08:09:20 - 10-Jul-26
Unknown* 0 £4.6895 SI Trade
 08:09:20 - 10-Jul-26
Buy* 4 £4.6895 SI Trade
 08:09:20 - 10-Jul-26
Buy* 12 £4.6895 SI Trade
 08:09:20 - 10-Jul-26
Buy* 4 £4.6895 SI Trade
 08:09:20 - 10-Jul-26
Unknown* 0 £4.6895 SI Trade
 08:09:20 - 10-Jul-26
Unknown* 0 £4.6895 SI Trade
 08:09:20 - 10-Jul-26
Buy* 1 £4.6895 SI Trade
 08:09:20 - 10-Jul-26
Unknown* 0 £4.6895 SI Trade
 08:09:20 - 10-Jul-26
Buy* 2 £4.6895 SI Trade
 08:09:20 - 10-Jul-26
Unknown* 0 £4.6895 SI Trade
 08:09:20 - 10-Jul-26
Unknown* 0 £4.6895 SI Trade
 08:09:20 - 10-Jul-26
Buy* 1 £4.6895 SI Trade
 08:09:20 - 10-Jul-26
Buy* 27 £4.6895 SI Trade
 08:09:20 - 10-Jul-26
Buy* 1 £4.6895 SI Trade
 08:09:20 - 10-Jul-26
Buy* 2 £4.6895 SI Trade
 08:09:20 - 10-Jul-26
Sell* 7 £4.6605 SI Trade
 08:09:20 - 10-Jul-26
Buy* 2 £4.6895 SI Trade
 08:09:20 - 10-Jul-26
Unknown* 0 £4.6895 SI Trade
 08:09:20 - 10-Jul-26
Unknown* 0 £4.6895 SI Trade
 08:09:20 - 10-Jul-26
Buy* 5 £4.6895 SI Trade
 08:09:20 - 10-Jul-26
Buy* 2 £4.6895 SI Trade
 08:09:20 - 10-Jul-26
Buy* 3 £4.6895 SI Trade
 08:09:20 - 10-Jul-26
Buy* 1 £4.6895 SI Trade
 08:09:20 - 10-Jul-26
Unknown* 0 £4.6895 SI Trade
 08:09:20 - 10-Jul-26
Unknown* 0 £4.6895 SI Trade
 08:09:20 - 10-Jul-26
Buy* 1 £4.6895 SI Trade
 08:09:20 - 10-Jul-26
Unknown* 0 £4.6605 SI Trade
 08:09:20 - 10-Jul-26
Unknown* 0 £4.6895 SI Trade
 08:09:20 - 10-Jul-26
Unknown* 0 £4.6895 SI Trade
 08:09:20 - 10-Jul-26
Buy* 1 £4.6895 SI Trade
 08:09:20 - 10-Jul-26
Buy* 2 £4.6895 SI Trade
 08:09:20 - 10-Jul-26
Buy* 19 £4.6827 Suspected BUY Trade
 08:05:48 - 10-Jul-26
Buy* 1 £4.6828 Suspected BUY Trade
 08:04:20 - 10-Jul-26
Buy* 213 £4.6828 Suspected BUY Trade
 08:00:29 - 10-Jul-26
Buy* 105 £4.69561 Ordinary
 08:00:28 - 10-Jul-26
Buy* 80 £4.686 Suspected BUY Trade
 08:00:27 - 10-Jul-26
Unknown* 0 £4.6755 SI Trade
 16:27:01 - 09-Jul-26
Buy* 4 £4.6935 SI Trade
 16:18:43 - 09-Jul-26
Buy* 51 £4.688 Suspected BUY Trade
 16:11:39 - 09-Jul-26
Unknown* 0 £4.6955 SI Trade
 16:10:32 - 09-Jul-26
Unknown* 0 £4.696 SI Trade
 15:59:58 - 09-Jul-26
Buy* 148 £4.6788 Suspected BUY Trade
 15:57:31 - 09-Jul-26
Sell* 1,624 £4.6685 Negotiated Trade
 15:47:32 - 09-Jul-26
Sell* 172 £4.6542 Negotiated Trade
 15:29:06 - 09-Jul-26
Sell* 11 £4.636 SI Trade
 15:26:16 - 09-Jul-26
Buy* 1 £4.6525 SI Trade
 15:23:54 - 09-Jul-26
Buy* 1 £4.655 SI Trade
 15:20:18 - 09-Jul-26
Sell* 250 £4.6425 SI Trade
 15:12:58 - 09-Jul-26
Buy* 1 £4.6745 SI Trade
 15:12:55 - 09-Jul-26
Buy* 1 £4.6825 Suspected BUY Trade
 15:09:32 - 09-Jul-26
Sell* 211 £4.6619 Negotiated Trade
 15:07:36 - 09-Jul-26
Sell* 15 £4.659 SI Trade
 15:02:44 - 09-Jul-26
Buy* 30 £4.6825 SI Trade
 14:55:52 - 09-Jul-26
Buy* 10 £4.6805 SI Trade
 14:55:24 - 09-Jul-26
Sell* 10 £4.655 SI Trade
 14:53:29 - 09-Jul-26
Buy* 107 £4.6725 Suspected BUY Trade
 14:52:45 - 09-Jul-26
Sell* 60 £4.6435 SI Trade
 14:49:06 - 09-Jul-26
Buy* 18 £4.6755 SI Trade
 14:46:53 - 09-Jul-26
Buy* 10 £4.685 SI Trade
 14:45:41 - 09-Jul-26
Buy* 3 £4.6755 SI Trade
 14:39:22 - 09-Jul-26
Buy* 2 £4.671 SI Trade
 14:35:33 - 09-Jul-26
Sell* 1 £4.642 SI Trade
 14:30:03 - 09-Jul-26
Buy* 1 £4.6525 SI Trade
 14:29:26 - 09-Jul-26
Sell* 3 £4.6285 SI Trade
 14:25:11 - 09-Jul-26
Buy* 2,151 £4.6456 Suspected BUY Trade
 14:23:15 - 09-Jul-26
Buy* 861 £4.64343 Ordinary
 14:22:20 - 09-Jul-26
Unknown* 0 £4.652 SI Trade
 14:18:33 - 09-Jul-26
Buy* 429 £4.64971 Ordinary
 14:10:20 - 09-Jul-26
Buy* 172 £4.64958 Ordinary
 14:06:37 - 09-Jul-26
Buy* 2 £4.662 SI Trade
 13:45:46 - 09-Jul-26
Buy* 1 £4.6625 SI Trade
 13:44:58 - 09-Jul-26
Buy* 11,756 £4.651 Suspected BUY Trade
 13:44:57 - 09-Jul-26
Buy* 51,575 £4.6571 Suspected BUY Trade
 13:42:51 - 09-Jul-26
Unknown* 0 £4.6675 SI Trade
 13:40:02 - 09-Jul-26
Unknown* 0 £4.641 SI Trade
 13:38:41 - 09-Jul-26
Buy* 500 £4.6655 Automatic Execution
 13:35:44 - 09-Jul-26
Buy* 11 £4.662 SI Trade
 13:17:08 - 09-Jul-26
Buy* 2 £4.662 SI Trade
 13:16:02 - 09-Jul-26
Sell* 4 £4.633 SI Trade
 13:03:01 - 09-Jul-26
Buy* 20 £4.6575 SI Trade
 12:59:17 - 09-Jul-26
Buy* 429 £4.65143 Ordinary
 12:57:09 - 09-Jul-26
Unknown* 0 £4.6565 SI Trade
 12:49:00 - 09-Jul-26
Buy* 3 £4.6565 SI Trade
 12:46:38 - 09-Jul-26
Sell* 20 £4.628 SI Trade
 12:35:15 - 09-Jul-26
Sell* 118 £4.627 SI Trade
 12:34:17 - 09-Jul-26
Sell* 108 £4.627 SI Trade
 12:33:36 - 09-Jul-26
Buy* 4 £4.6535 SI Trade
 12:29:05 - 09-Jul-26
Buy* 108 £4.6525 SI Trade
 12:27:47 - 09-Jul-26
Buy* 100 £4.6416 Suspected BUY Trade
 12:26:50 - 09-Jul-26
Buy* 21 £4.6475 SI Trade
 12:18:16 - 09-Jul-26
Unknown* 0 £4.6475 SI Trade
 12:12:50 - 09-Jul-26
Buy* 3 £4.6475 SI Trade
 12:03:37 - 09-Jul-26
Sell* 7 £4.6315 SI Trade
 11:48:41 - 09-Jul-26
Buy* 23 £4.6595 SI Trade
 11:38:01 - 09-Jul-26
Buy* 250 £4.6695 SI Trade
 11:25:07 - 09-Jul-26
Buy* 1 £4.6695 SI Trade
 11:20:44 - 09-Jul-26
Buy* 1 £4.6695 SI Trade
 11:18:45 - 09-Jul-26
Buy* 127 £4.6615 Suspected BUY Trade
 11:12:10 - 09-Jul-26
Buy* 429 £4.66083 Ordinary
 11:02:53 - 09-Jul-26
Unknown* 0 £4.648 SI Trade
 10:59:58 - 09-Jul-26
Buy* 2 £4.669 SI Trade
 10:50:36 - 09-Jul-26
Buy* 5 £4.6695 SI Trade
 10:47:18 - 09-Jul-26
Buy* 288 £4.65674 Ordinary
 10:45:50 - 09-Jul-26
Buy* 4 £4.6609 Suspected BUY Trade
 10:38:06 - 09-Jul-26
Buy* 5 £4.6755 SI Trade
 09:49:59 - 09-Jul-26
Sell* 16 £4.644 SI Trade
 09:48:40 - 09-Jul-26
Sell* 6 £4.648 SI Trade
 09:40:16 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84