| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,022 | £4.8844 | Suspected BUY Trade |
16:26:19 - 21-May-26 |
| Buy* | 2,042 | £4.8962 | Suspected BUY Trade |
16:21:56 - 21-May-26 |
| Sell* | 449 | £4.8897 | Negotiated Trade |
16:19:15 - 21-May-26 |
| Buy* | 77 | £4.898 | Automatic Execution |
16:15:56 - 21-May-26 |
| Buy* | 203 | £4.8745 | Suspected BUY Trade |
16:11:36 - 21-May-26 |
| Buy* | 1 | £4.877 | Automatic Execution |
16:07:14 - 21-May-26 |
| Buy* | 204 | £4.8645 | Suspected BUY Trade |
15:53:22 - 21-May-26 |
| Buy* | 16 | £4.8568 | Suspected BUY Trade |
15:51:53 - 21-May-26 |
| Sell* | 100 | £4.836 | Automatic Execution |
15:51:48 - 21-May-26 |
| Sell* | 105 | £4.83239 | Ordinary |
15:51:03 - 21-May-26 |
| Buy* | 12,317 | £4.8707 | Suspected BUY Trade |
15:43:11 - 21-May-26 |
| Buy* | 2,935 | £4.8652 | Suspected BUY Trade |
15:41:58 - 21-May-26 |
| Buy* | 409 | £4.8699 | Suspected BUY Trade |
15:41:55 - 21-May-26 |
| Buy* | 309 | £4.8417 | Suspected BUY Trade |
15:33:26 - 21-May-26 |
| Buy* | 2,062 | £4.8492 | Suspected BUY Trade |
15:31:14 - 21-May-26 |
| Buy* | 613 | £4.8872 | Suspected BUY Trade |
15:14:47 - 21-May-26 |
| Buy* | 92 | £4.9187 | Suspected BUY Trade |
15:11:45 - 21-May-26 |
| Buy* | 1,320 | £4.915 | Suspected BUY Trade |
15:09:26 - 21-May-26 |
| Buy* | 615 | £4.895 | Suspected BUY Trade |
15:05:25 - 21-May-26 |
| Buy* | 11,229 | £4.8977 | Suspected BUY Trade |
15:02:53 - 21-May-26 |
| Buy* | 1 | £4.8841 | Suspected BUY Trade |
15:00:23 - 21-May-26 |
| Buy* | 212 | £4.828 | Suspected BUY Trade |
14:51:03 - 21-May-26 |
| Sell* | 204 | £4.8175 | SI Trade |
14:46:58 - 21-May-26 |
| Buy* | 208 | £4.8485 | Suspected BUY Trade |
14:42:40 - 21-May-26 |
| Buy* | 314 | £4.76412 | Ordinary |
14:32:30 - 21-May-26 |
| Buy* | 842 | £4.741 | Suspected BUY Trade |
14:29:32 - 21-May-26 |
| Buy* | 1,054 | £4.73455 | Ordinary |
14:27:54 - 21-May-26 |
| Buy* | 1,000 | £4.73807 | Ordinary |
14:16:09 - 21-May-26 |
| Buy* | 200 | £4.755 | SI Trade |
14:14:15 - 21-May-26 |
| Buy* | 200 | £4.755 | Automatic Execution |
14:14:15 - 21-May-26 |
| Buy* | 209 | £4.74849 | Ordinary |
13:56:35 - 21-May-26 |
| Buy* | 736 | £4.74989 | Ordinary |
13:49:08 - 21-May-26 |
| Buy* | 1,053 | £4.74146 | Ordinary |
13:45:07 - 21-May-26 |
| Buy* | 242 | £4.74903 | Ordinary |
13:42:45 - 21-May-26 |
| Buy* | 946 | £4.74936 | Ordinary |
13:42:10 - 21-May-26 |
| Buy* | 2,107 | £4.74475 | Ordinary |
13:41:48 - 21-May-26 |
| Buy* | 262 | £4.75681 | Ordinary |
13:24:51 - 21-May-26 |
| Sell* | 206 | £4.7665 | Automatic Execution |
13:15:25 - 21-May-26 |
| Buy* | 1,042 | £4.79058 | Ordinary |
12:51:22 - 21-May-26 |
| Buy* | 10 | £4.79426 | Ordinary |
12:50:25 - 21-May-26 |
| Buy* | 270 | £4.79025 | Ordinary |
12:31:31 - 21-May-26 |
| Buy* | 207 | £4.80901 | Ordinary |
12:22:16 - 21-May-26 |
| Buy* | 1,042 | £4.79395 | Ordinary |
12:15:34 - 21-May-26 |
| Buy* | 313 | £4.78928 | Ordinary |
12:10:44 - 21-May-26 |
| Buy* | 1,255 | £4.7801 | Ordinary |
12:08:17 - 21-May-26 |
| Buy* | 2,098 | £4.7624 | Suspected BUY Trade |
12:01:32 - 21-May-26 |
| Sell* | 250 | £4.7585 | Automatic Execution |
12:00:14 - 21-May-26 |
| Buy* | 10,487 | £4.7671 | Suspected BUY Trade |
11:59:16 - 21-May-26 |
| Buy* | 105 | £4.75938 | Ordinary |
11:33:44 - 21-May-26 |
| Buy* | 421 | £4.73199 | Ordinary |
11:26:52 - 21-May-26 |
| Buy* | 105 | £4.758 | Suspected BUY Trade |
11:23:03 - 21-May-26 |
| Buy* | 230 | £4.781 | SI Trade |
11:15:49 - 21-May-26 |
| Buy* | 1,000 | £4.787 | Suspected BUY Trade |
11:13:33 - 21-May-26 |
| Buy* | 225 | £4.7565 | Suspected BUY Trade |
11:10:35 - 21-May-26 |
| Buy* | 5,033 | £4.6425 | Automatic Execution |
11:02:38 - 21-May-26 |
| Sell* | 9,432 | £4.6265 | Automatic Execution |
11:00:15 - 21-May-26 |
| Buy* | 1,980 | £4.6195 | Automatic Execution |
11:00:13 - 21-May-26 |
| Sell* | 2,087 | £4.608 | Automatic Execution |
11:00:12 - 21-May-26 |
| Sell* | 4,175 | £4.608 | Automatic Execution |
11:00:12 - 21-May-26 |
| Sell* | 8,100 | £4.608 | Automatic Execution |
11:00:12 - 21-May-26 |
| Buy* | 185 | £4.5842 | Suspected BUY Trade |
10:53:34 - 21-May-26 |
| Buy* | 223 | £4.5868 | Suspected BUY Trade |
10:50:57 - 21-May-26 |
| Buy* | 435 | £4.5926 | Suspected BUY Trade |
10:29:10 - 21-May-26 |
| Buy* | 4 | £4.59 | Automatic Execution |
10:26:30 - 21-May-26 |
| Buy* | 2 | £4.59 | Automatic Execution |
10:26:14 - 21-May-26 |
| Buy* | 108 | £4.585 | Suspected BUY Trade |
10:03:54 - 21-May-26 |
| Buy* | 113 | £4.5822 | Suspected BUY Trade |
10:02:32 - 21-May-26 |
| Buy* | 50 | £4.5855 | Automatic Execution |
09:38:19 - 21-May-26 |
| Buy* | 108 | £4.5962 | Suspected BUY Trade |
09:18:54 - 21-May-26 |
| Sell* | 112 | £4.55798 | Ordinary |
08:48:22 - 21-May-26 |
| Buy* | 43 | £4.5781 | Suspected BUY Trade |
08:32:35 - 21-May-26 |
| Sell* | 1,980 | £4.5755 | Automatic Execution |
08:19:39 - 21-May-26 |
| Sell* | 1,980 | £4.5755 | Automatic Execution |
08:19:39 - 21-May-26 |
| Sell* | 1,980 | £4.5715 | Automatic Execution |
08:18:13 - 21-May-26 |
| Sell* | 1,980 | £4.5715 | Automatic Execution |
08:18:13 - 21-May-26 |
| Buy* | 1,092 | £4.57486 | Ordinary |
08:07:03 - 21-May-26 |
| Buy* | 5,457 | £4.5801 | Ordinary |
08:01:28 - 21-May-26 |
| Buy* | 60 | £4.60 | Suspected BUY Trade |
08:00:19 - 21-May-26 |
| Buy* | 21 | £4.588 | Suspected BUY Trade |
08:00:17 - 21-May-26 |
| Buy* | 4 | £4.568 | Automatic Execution |
16:05:20 - 20-May-26 |
| Buy* | 2,631 | £4.5579 | Suspected BUY Trade |
16:03:38 - 20-May-26 |
| Sell* | 100 | £4.5644 | Negotiated Trade |
15:53:27 - 20-May-26 |
| Sell* | 10 | £4.57 | Automatic Execution |
15:51:53 - 20-May-26 |
| Buy* | 1,068 | £4.565 | Automatic Execution |
15:17:39 - 20-May-26 |
| Buy* | 2 | £4.5175 | SI Trade |
14:58:50 - 20-May-26 |
| Buy* | 3 | £4.5175 | Automatic Execution |
14:58:50 - 20-May-26 |
| Buy* | 3,725 | £4.5081 | Suspected BUY Trade |
14:58:49 - 20-May-26 |
| Sell* | 260 | £4.4998 | Negotiated Trade |
14:56:34 - 20-May-26 |
| Sell* | 25 | £4.52 | Automatic Execution |
14:35:58 - 20-May-26 |
| Sell* | 725 | £4.5266 | Negotiated Trade |
14:26:08 - 20-May-26 |
| Buy* | 3 | £4.5415 | SI Trade |
13:40:26 - 20-May-26 |
| Unknown* | 3 | £4.5415 | OTC Trade |
13:40:26 - 20-May-26 |
| Buy* | 3 | £4.5415 | Automatic Execution |
13:40:26 - 20-May-26 |
| Sell* | 882 | £4.5263 | Negotiated Trade |
13:01:31 - 20-May-26 |
| Sell* | 1,250 | £4.5263 | Negotiated Trade |
12:46:14 - 20-May-26 |
| Buy* | 1 | £4.539 | Automatic Execution |
12:32:11 - 20-May-26 |
| Sell* | 50 | £4.5395 | Automatic Execution |
12:07:02 - 20-May-26 |
| Sell* | 568 | £4.5284 | Negotiated Trade |
11:50:14 - 20-May-26 |
| Buy* | 6 | £4.5395 | Automatic Execution |
11:45:11 - 20-May-26 |
| Sell* | 2 | £4.523 | Automatic Execution |
11:42:16 - 20-May-26 |
| Buy* | 9,039 | £4.5352 | Suspected BUY Trade |
11:40:15 - 20-May-26 |
| Buy* | 4 | £4.544 | SI Trade |
11:23:07 - 20-May-26 |
| Buy* | 4 | £4.544 | Automatic Execution |
11:23:07 - 20-May-26 |
| Buy* | 2,450 | £4.5344 | Suspected BUY Trade |
11:23:07 - 20-May-26 |
| Buy* | 110 | £4.5353 | Suspected BUY Trade |
11:05:08 - 20-May-26 |
| Sell* | 2 | £4.52 | SI Trade |
10:59:46 - 20-May-26 |
| Buy* | 110 | £4.5327 | Suspected BUY Trade |
10:56:49 - 20-May-26 |
| Buy* | 143 | £4.5282 | Suspected BUY Trade |
10:49:14 - 20-May-26 |
| Sell* | 80 | £4.5335 | Automatic Execution |
10:04:42 - 20-May-26 |
| Buy* | 440 | £4.5366 | Suspected BUY Trade |
09:54:53 - 20-May-26 |
| Buy* | 110 | £4.5377 | Suspected BUY Trade |
09:53:45 - 20-May-26 |
| Buy* | 4 | £4.5335 | Automatic Execution |
09:34:10 - 20-May-26 |
| Sell* | 1,495 | £4.5145 | Automatic Execution |
09:34:00 - 20-May-26 |
| Sell* | 5 | £4.515 | Automatic Execution |
09:34:00 - 20-May-26 |
| Buy* | 264 | £4.5069 | Suspected BUY Trade |
09:06:22 - 20-May-26 |
| Buy* | 42 | £4.4992 | Suspected BUY Trade |
09:00:44 - 20-May-26 |
| Buy* | 110 | £4.4993 | Suspected BUY Trade |
09:00:35 - 20-May-26 |
| Buy* | 1,111 | £4.49675 | Ordinary |
08:18:42 - 20-May-26 |
| Buy* | 1,111 | £4.5003 | Suspected BUY Trade |
08:03:35 - 20-May-26 |
| Buy* | 226 | £4.4043 | Suspected BUY Trade |
16:29:27 - 19-May-26 |
| Sell* | 3,983 | £4.4115 | Automatic Execution |
16:18:14 - 19-May-26 |
| Sell* | 700 | £4.4006 | Negotiated Trade |
16:13:17 - 19-May-26 |
| Buy* | 1 | £4.419 | Automatic Execution |
16:13:15 - 19-May-26 |
| Buy* | 679 | £4.4127 | Suspected BUY Trade |
16:13:13 - 19-May-26 |
| Buy* | 17 | £4.4195 | Automatic Execution |
16:12:58 - 19-May-26 |
| Buy* | 1,133 | £4.40676 | Ordinary |
15:44:10 - 19-May-26 |
| Sell* | 5,286 | £4.3803 | Negotiated Trade |
15:33:05 - 19-May-26 |
| Buy* | 10 | £4.4175 | Automatic Execution |
15:32:58 - 19-May-26 |
| Buy* | 750 | £4.41204 | Ordinary |
15:32:32 - 19-May-26 |
| Sell* | 487 | £4.35643 | Ordinary |
15:21:03 - 19-May-26 |
| Buy* | 1 | £4.435 | Automatic Execution |
15:11:14 - 19-May-26 |
| Buy* | 111 | £4.435 | Automatic Execution |
15:11:13 - 19-May-26 |
| Sell* | 392 | £4.422 | Automatic Execution |
15:02:25 - 19-May-26 |
| Sell* | 562 | £4.46219 | Ordinary |
14:48:22 - 19-May-26 |
| Buy* | 334 | £4.4855 | Suspected BUY Trade |
14:35:55 - 19-May-26 |
| Sell* | 300 | £4.471 | Automatic Execution |
14:27:39 - 19-May-26 |
| Sell* | 266 | £4.4635 | Automatic Execution |
13:54:16 - 19-May-26 |
| Buy* | 240 | £4.4615 | Suspected BUY Trade |
13:29:11 - 19-May-26 |
| Buy* | 2,237 | £4.4674 | Suspected BUY Trade |
13:03:51 - 19-May-26 |
| Sell* | 29 | £4.468 | Automatic Execution |
13:00:50 - 19-May-26 |
| Sell* | 77 | £4.4685 | Automatic Execution |
12:59:30 - 19-May-26 |
| Buy* | 107 | £4.4782 | Suspected BUY Trade |
12:46:33 - 19-May-26 |
| Buy* | 25 | £4.487 | Automatic Execution |
12:41:44 - 19-May-26 |
| Buy* | 557 | £4.4793 | Suspected BUY Trade |
12:28:36 - 19-May-26 |
| Sell* | 4,431 | £4.46021 | Ordinary |
11:26:52 - 19-May-26 |
| Buy* | 176 | £4.4727 | Suspected BUY Trade |
11:25:08 - 19-May-26 |
| Buy* | 245 | £4.4741 | Suspected BUY Trade |
11:20:12 - 19-May-26 |
| Sell* | 1,234 | £4.4645 | Negotiated Trade |
10:49:47 - 19-May-26 |
| Buy* | 1,000 | £4.47 | Suspected BUY Trade |
10:47:10 - 19-May-26 |
| Sell* | 616 | £4.465 | Automatic Execution |
10:38:23 - 19-May-26 |
| Sell* | 100 | £4.47 | Automatic Execution |
10:38:23 - 19-May-26 |
| Sell* | 2,186 | £4.47 | Negotiated Trade |
10:35:32 - 19-May-26 |
| Buy* | 1,000 | £4.4904 | Suspected BUY Trade |
10:26:15 - 19-May-26 |
| Sell* | 60 | £4.4855 | Negotiated Trade |
10:17:05 - 19-May-26 |
| Buy* | 1,107 | £4.5079 | Suspected BUY Trade |
10:00:05 - 19-May-26 |
| Buy* | 434 | £4.51249 | Ordinary |
09:46:16 - 19-May-26 |
| Buy* | 4 | £4.509 | Automatic Execution |
09:30:45 - 19-May-26 |
| Buy* | 1 | £4.5215 | Automatic Execution |
09:08:05 - 19-May-26 |
| Sell* | 32 | £4.5175 | Automatic Execution |
08:55:09 - 19-May-26 |
| Sell* | 800 | £4.515 | Automatic Execution |
08:53:53 - 19-May-26 |
| Sell* | 832 | £4.515 | SI Trade |
08:53:30 - 19-May-26 |
| Buy* | 1 | £4.522 | SI Trade |
08:38:40 - 19-May-26 |
| Buy* | 20 | £4.522 | SI Trade |
08:38:39 - 19-May-26 |
| Sell* | 385 | £4.5025 | Automatic Execution |
08:25:46 - 19-May-26 |
| Sell* | 93 | £4.5172 | Negotiated Trade |
08:12:08 - 19-May-26 |
| Buy* | 309 | £4.5063 | Suspected BUY Trade |
08:03:27 - 19-May-26 |
| Buy* | 354 | £4.5078 | Suspected BUY Trade |
08:00:08 - 19-May-26 |
| Buy* | 248 | £4.5075 | Suspected BUY Trade |
08:00:08 - 19-May-26 |
| Buy* | 30 | £4.5065 | Suspected BUY Trade |
08:00:02 - 19-May-26 |
| Buy* | 1 | £4.4895 | Automatic Execution |
16:20:47 - 18-May-26 |
| Buy* | 2 | £4.4955 | Automatic Execution |
16:18:09 - 18-May-26 |
| Buy* | 203 | £4.4871 | Suspected BUY Trade |
16:17:27 - 18-May-26 |
| Sell* | 447 | £4.4871 | Negotiated Trade |
16:14:37 - 18-May-26 |
| Buy* | 750 | £4.4917 | Suspected BUY Trade |
15:33:55 - 18-May-26 |
| Buy* | 500 | £4.5126 | Suspected BUY Trade |
15:32:41 - 18-May-26 |
| Buy* | 104 | £4.5273 | Suspected BUY Trade |
15:01:59 - 18-May-26 |
| Buy* | 54 | £4.5575 | Suspected BUY Trade |
14:48:44 - 18-May-26 |
| Sell* | 6 | £4.571 | Automatic Execution |
14:40:41 - 18-May-26 |
| Sell* | 1,205 | £4.5992 | Negotiated Trade |
13:25:53 - 18-May-26 |
| Buy* | 220 | £4.614 | Suspected BUY Trade |
13:24:37 - 18-May-26 |
| Buy* | 622 | £4.6117 | Suspected BUY Trade |
12:56:42 - 18-May-26 |
| Sell* | 146 | £4.571 | Automatic Execution |
12:19:30 - 18-May-26 |
| Buy* | 434 | £4.5861 | Suspected BUY Trade |
12:09:57 - 18-May-26 |
| Buy* | 324 | £4.6075 | Suspected BUY Trade |
11:52:13 - 18-May-26 |
| Buy* | 17 | £4.595 | Automatic Execution |
11:38:25 - 18-May-26 |
| Sell* | 1,000 | £4.5785 | Negotiated Trade |
11:36:50 - 18-May-26 |
| Buy* | 215 | £4.6241 | Suspected BUY Trade |
11:00:43 - 18-May-26 |
| Buy* | 215 | £4.6257 | Suspected BUY Trade |
10:44:47 - 18-May-26 |
| Buy* | 216 | £4.6241 | Suspected BUY Trade |
10:36:36 - 18-May-26 |
| Sell* | 286 | £4.617 | Automatic Execution |
10:14:38 - 18-May-26 |
| Sell* | 775 | £4.6195 | Automatic Execution |
10:09:38 - 18-May-26 |
| Sell* | 1,061 | £4.6195 | SI Trade |
10:09:12 - 18-May-26 |
| Buy* | 20 | £4.6193 | Suspected BUY Trade |
09:49:25 - 18-May-26 |
| Sell* | 223 | £4.5948 | Negotiated Trade |
09:17:06 - 18-May-26 |
| Buy* | 2 | £4.591 | Automatic Execution |
08:51:45 - 18-May-26 |
| Sell* | 46 | £4.5767 | Negotiated Trade |
08:49:06 - 18-May-26 |
| Sell* | 1,208 | £4.5745 | Automatic Execution |
08:48:52 - 18-May-26 |
| Sell* | 23 | £4.5758 | Negotiated Trade |
08:35:45 - 18-May-26 |
| Buy* | 760 | £4.591 | Suspected BUY Trade |
08:28:48 - 18-May-26 |
| Buy* | 216 | £4.591 | Suspected BUY Trade |
08:27:58 - 18-May-26 |