Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Quantum (QANT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 94 £4.599 Uncrossing Trade
 16:35:05 - 28-Sep-26
Sell* 1,087 £4.6007 Negotiated Trade
 16:02:17 - 28-Sep-26
Buy* 1 £4.619 SI Trade
 16:01:14 - 28-Sep-26
Unknown* 0 £4.599 SI Trade
 15:59:27 - 28-Sep-26
Buy* 1 £4.6215 SI Trade
 15:57:30 - 28-Sep-26
Buy* 2 £4.614 SI Trade
 15:53:13 - 28-Sep-26
Buy* 3 £4.626 SI Trade
 15:45:18 - 28-Sep-26
Sell* 1 £4.6115 SI Trade
 15:44:05 - 28-Sep-26
Buy* 3 £4.634 SI Trade
 15:38:40 - 28-Sep-26
Sell* 1,000 £4.632 Negotiated Trade
 15:33:04 - 28-Sep-26
Buy* 5 £4.649 SI Trade
 15:31:56 - 28-Sep-26
Sell* 32 £4.6295 SI Trade
 15:20:10 - 28-Sep-26
Buy* 10 £4.6495 SI Trade
 15:16:38 - 28-Sep-26
Buy* 26 £4.645 SI Trade
 15:13:04 - 28-Sep-26
Unknown* 0 £4.6475 SI Trade
 15:12:33 - 28-Sep-26
Buy* 10 £4.6475 SI Trade
 15:12:17 - 28-Sep-26
Buy* 2 £4.6525 SI Trade
 15:11:13 - 28-Sep-26
Buy* 64 £4.6444 Suspected BUY Trade
 15:05:47 - 28-Sep-26
Unknown* 0 £4.669 SI Trade
 14:54:38 - 28-Sep-26
Buy* 53 £4.664 Suspected BUY Trade
 14:45:13 - 28-Sep-26
Buy* 6 £4.667 SI Trade
 14:44:51 - 28-Sep-26
Unknown* 0 £4.675 SI Trade
 14:40:59 - 28-Sep-26
Buy* 6 £4.6725 SI Trade
 14:38:09 - 28-Sep-26
Buy* 28 £4.665 SI Trade
 14:06:24 - 28-Sep-26
Buy* 53 £4.667 SI Trade
 14:01:36 - 28-Sep-26
Buy* 159 £4.6644 Suspected BUY Trade
 13:40:30 - 28-Sep-26
Sell* 8 £4.649 SI Trade
 13:24:59 - 28-Sep-26
Buy* 15 £4.674 SI Trade
 13:19:35 - 28-Sep-26
Sell* 25 £4.6495 SI Trade
 13:12:01 - 28-Sep-26
Buy* 42 £4.671 SI Trade
 13:07:55 - 28-Sep-26
Buy* 8 £4.6595 SI Trade
 12:56:41 - 28-Sep-26
Unknown* 0 £4.6375 SI Trade
 12:33:25 - 28-Sep-26
Unknown* 0 £4.6635 SI Trade
 12:30:17 - 28-Sep-26
Sell* 1 £4.64 SI Trade
 12:15:36 - 28-Sep-26
Buy* 3 £4.6635 SI Trade
 12:15:33 - 28-Sep-26
Buy* 1 £4.6605 SI Trade
 12:09:44 - 28-Sep-26
Buy* 13 £4.658 SI Trade
 11:59:54 - 28-Sep-26
Sell* 2 £4.6335 SI Trade
 11:52:45 - 28-Sep-26
Buy* 1 £4.656 Automatic Execution
 11:49:51 - 28-Sep-26
Buy* 1 £4.655 SI Trade
 11:43:51 - 28-Sep-26
Sell* 5 £4.6305 SI Trade
 11:27:38 - 28-Sep-26
Buy* 1 £4.6565 SI Trade
 11:09:31 - 28-Sep-26
Buy* 140 £4.6534 Suspected BUY Trade
 11:02:41 - 28-Sep-26
Buy* 5 £4.6521 Suspected BUY Trade
 10:56:07 - 28-Sep-26
Unknown* 0 £4.6555 SI Trade
 10:41:26 - 28-Sep-26
Buy* 96 £4.6555 SI Trade
 10:40:20 - 28-Sep-26
Sell* 27 £4.631 SI Trade
 10:37:56 - 28-Sep-26
Sell* 4 £4.631 SI Trade
 10:34:48 - 28-Sep-26
Buy* 4 £4.6525 SI Trade
 10:32:19 - 28-Sep-26
Buy* 496 £4.6481 Suspected BUY Trade
 10:31:39 - 28-Sep-26
Buy* 21 £4.643 SI Trade
 10:14:02 - 28-Sep-26
Buy* 22 £4.643 SI Trade
 10:13:32 - 28-Sep-26
Buy* 45 £4.6465 SI Trade
 10:09:41 - 28-Sep-26
Buy* 5 £4.6465 SI Trade
 10:09:41 - 28-Sep-26
Buy* 510 £4.649 Automatic Execution
 10:04:52 - 28-Sep-26
Buy* 10 £4.6465 SI Trade
 10:04:26 - 28-Sep-26
Buy* 14 £4.6465 SI Trade
 10:04:26 - 28-Sep-26
Buy* 45 £4.6465 SI Trade
 10:04:26 - 28-Sep-26
Buy* 100 £4.64538 Ordinary
 09:55:11 - 28-Sep-26
Buy* 1 £4.649 SI Trade
 09:50:04 - 28-Sep-26
Buy* 1 £4.6495 SI Trade
 09:47:01 - 28-Sep-26
Sell* 1,077 £4.64197 Ordinary
 09:44:16 - 28-Sep-26
Sell* 1 £4.6325 SI Trade
 09:42:00 - 28-Sep-26
Sell* 18 £4.6325 SI Trade
 09:40:25 - 28-Sep-26
Buy* 42 £4.657 SI Trade
 09:30:24 - 28-Sep-26
Buy* 1 £4.6595 SI Trade
 09:17:03 - 28-Sep-26
Buy* 2 £4.6595 SI Trade
 09:15:50 - 28-Sep-26
Buy* 2 £4.6595 Suspected BUY Trade
 09:15:49 - 28-Sep-26
Buy* 20 £4.6565 SI Trade
 09:13:21 - 28-Sep-26
Unknown* 0 £4.6565 SI Trade
 09:11:52 - 28-Sep-26
Buy* 8 £4.6565 SI Trade
 09:11:52 - 28-Sep-26
Buy* 20 £4.6531 Suspected BUY Trade
 09:09:17 - 28-Sep-26
Buy* 4 £4.6555 SI Trade
 09:08:21 - 28-Sep-26
Buy* 6 £4.6555 SI Trade
 09:08:21 - 28-Sep-26
Unknown* 0 £4.6555 SI Trade
 09:08:21 - 28-Sep-26
Buy* 3 £4.6555 SI Trade
 09:04:41 - 28-Sep-26
Buy* 2 £4.661 SI Trade
 09:03:28 - 28-Sep-26
Buy* 321 £4.65274 Ordinary
 09:01:35 - 28-Sep-26
Unknown* 0 £4.661 SI Trade
 09:00:50 - 28-Sep-26
Unknown* 0 £4.661 SI Trade
 09:00:32 - 28-Sep-26
Buy* 2 £4.661 SI Trade
 09:00:14 - 28-Sep-26
Unknown* 0 £4.661 SI Trade
 09:00:02 - 28-Sep-26
Buy* 5 £4.6541 Suspected BUY Trade
 08:58:15 - 28-Sep-26
Buy* 5 £4.6555 Suspected BUY Trade
 08:56:01 - 28-Sep-26
Unknown* 0 £4.661 SI Trade
 08:54:46 - 28-Sep-26
Buy* 20 £4.661 SI Trade
 08:52:44 - 28-Sep-26
Buy* 1 £4.661 SI Trade
 08:50:45 - 28-Sep-26
Buy* 10 £4.661 SI Trade
 08:48:12 - 28-Sep-26
Buy* 4 £4.661 SI Trade
 08:44:22 - 28-Sep-26
Buy* 13 £4.661 SI Trade
 08:42:30 - 28-Sep-26
Buy* 2 £4.661 Suspected BUY Trade
 08:36:08 - 28-Sep-26
Sell* 1 £4.645 Negotiated Trade
 08:33:50 - 28-Sep-26
Unknown* 0 £4.661 SI Trade
 08:33:45 - 28-Sep-26
Buy* 51 £4.66 Suspected BUY Trade
 08:33:12 - 28-Sep-26
Buy* 3 £4.6655 SI Trade
 08:32:35 - 28-Sep-26
Buy* 2 £4.665 SI Trade
 08:31:59 - 28-Sep-26
Buy* 4 £4.6605 SI Trade
 08:31:39 - 28-Sep-26
Unknown* 0 £4.6605 SI Trade
 08:31:39 - 28-Sep-26
Buy* 13 £4.6605 Suspected BUY Trade
 08:30:20 - 28-Sep-26
Unknown* 0 £4.664 SI Trade
 08:28:13 - 28-Sep-26
Buy* 2 £4.66 SI Trade
 08:27:23 - 28-Sep-26
Unknown* 0 £4.6685 SI Trade
 08:20:07 - 28-Sep-26
Buy* 2 £4.6685 SI Trade
 08:14:56 - 28-Sep-26
Unknown* 0 £4.668 SI Trade
 08:14:05 - 28-Sep-26
Buy* 10 £4.6705 SI Trade
 08:13:01 - 28-Sep-26
Buy* 84 £4.6649 Suspected BUY Trade
 08:12:07 - 28-Sep-26
Buy* 213 £4.6643 Suspected BUY Trade
 08:11:57 - 28-Sep-26
Buy* 8 £4.6735 SI Trade
 08:09:38 - 28-Sep-26
Buy* 21 £4.6735 SI Trade
 08:09:20 - 28-Sep-26
Sell* 25 £4.648 Negotiated Trade
 08:09:10 - 28-Sep-26
Buy* 41 £4.6649 Suspected BUY Trade
 08:08:06 - 28-Sep-26
Buy* 19 £4.6755 SI Trade
 08:06:47 - 28-Sep-26
Buy* 214 £4.6658 Suspected BUY Trade
 08:06:45 - 28-Sep-26
Buy* 98 £4.6663 Suspected BUY Trade
 08:06:02 - 28-Sep-26
Unknown* 0 £4.6755 SI Trade
 08:05:59 - 28-Sep-26
Unknown* 0 £4.678 SI Trade
 08:05:38 - 28-Sep-26
Buy* 14 £4.678 SI Trade
 08:05:38 - 28-Sep-26
Unknown* 0 £4.678 SI Trade
 08:05:38 - 28-Sep-26
Unknown* 0 £4.678 SI Trade
 08:05:38 - 28-Sep-26
Unknown* 0 £4.6785 SI Trade
 08:05:36 - 28-Sep-26
Buy* 2 £4.6785 SI Trade
 08:05:36 - 28-Sep-26
Unknown* 0 £4.6785 SI Trade
 08:05:36 - 28-Sep-26
Buy* 2 £4.6785 SI Trade
 08:05:36 - 28-Sep-26
Buy* 1 £4.6785 SI Trade
 08:05:36 - 28-Sep-26
Unknown* 0 £4.6785 SI Trade
 08:05:36 - 28-Sep-26
Unknown* 0 £4.6785 SI Trade
 08:05:36 - 28-Sep-26
Unknown* 0 £4.6785 SI Trade
 08:05:36 - 28-Sep-26
Buy* 13 £4.6785 SI Trade
 08:05:36 - 28-Sep-26
Buy* 1 £4.6785 SI Trade
 08:05:36 - 28-Sep-26
Unknown* 0 £4.6785 SI Trade
 08:05:36 - 28-Sep-26
Unknown* 0 £4.6785 SI Trade
 08:05:36 - 28-Sep-26
Buy* 1 £4.6785 SI Trade
 08:05:36 - 28-Sep-26
Buy* 4 £4.6785 SI Trade
 08:05:36 - 28-Sep-26
Buy* 1 £4.6785 SI Trade
 08:05:36 - 28-Sep-26
Buy* 61 £4.6785 SI Trade
 08:05:36 - 28-Sep-26
Unknown* 0 £4.6785 SI Trade
 08:05:36 - 28-Sep-26
Sell* 19 £4.6435 SI Trade
 08:05:36 - 28-Sep-26
Unknown* 0 £4.6785 SI Trade
 08:05:36 - 28-Sep-26
Buy* 1 £4.6785 SI Trade
 08:05:36 - 28-Sep-26
Buy* 2 £4.6785 SI Trade
 08:05:36 - 28-Sep-26
Buy* 14 £4.6785 SI Trade
 08:05:36 - 28-Sep-26
Buy* 3 £4.6785 SI Trade
 08:05:36 - 28-Sep-26
Buy* 25 £4.6785 SI Trade
 08:05:36 - 28-Sep-26
Unknown* 0 £4.6785 SI Trade
 08:05:36 - 28-Sep-26
Unknown* 0 £4.6785 SI Trade
 08:05:36 - 28-Sep-26
Unknown* 0 £4.6785 SI Trade
 08:05:36 - 28-Sep-26
Unknown* 0 £4.6785 SI Trade
 08:05:36 - 28-Sep-26
Buy* 1 £4.6785 SI Trade
 08:05:36 - 28-Sep-26
Buy* 20 £4.6785 SI Trade
 08:05:36 - 28-Sep-26
Buy* 5 £4.6785 SI Trade
 08:05:36 - 28-Sep-26
Unknown* 0 £4.6785 SI Trade
 08:05:36 - 28-Sep-26
Buy* 1 £4.6785 SI Trade
 08:05:36 - 28-Sep-26
Unknown* 0 £4.6785 SI Trade
 08:05:36 - 28-Sep-26
Buy* 2 £4.6785 SI Trade
 08:05:36 - 28-Sep-26
Unknown* 0 £4.6785 SI Trade
 08:05:36 - 28-Sep-26
Buy* 60 £4.6785 SI Trade
 08:05:36 - 28-Sep-26
Sell* 1,093 £4.647 Uncrossing Trade
 08:05:35 - 28-Sep-26
Unknown* 0 £4.679 SI Trade
 08:02:00 - 28-Sep-26
Unknown* 0 £4.679 SI Trade
 08:02:00 - 28-Sep-26
Sell* 21 £4.679 SI Trade
 08:02:00 - 28-Sep-26
Sell* 3 £4.679 SI Trade
 08:02:00 - 28-Sep-26
Sell* 8 £4.647 SI Trade
 08:02:00 - 28-Sep-26
Unknown* 0 £4.679 SI Trade
 08:02:00 - 28-Sep-26
Unknown* 0 £4.679 SI Trade
 08:02:00 - 28-Sep-26
Sell* 10 £4.679 SI Trade
 08:02:00 - 28-Sep-26
Sell* 2 £4.679 SI Trade
 08:02:00 - 28-Sep-26
Sell* 11 £4.647 SI Trade
 08:02:00 - 28-Sep-26
Sell* 8 £4.679 SI Trade
 08:02:00 - 28-Sep-26
Unknown* 0 £4.679 SI Trade
 08:02:00 - 28-Sep-26
Sell* 3 £4.679 SI Trade
 08:02:00 - 28-Sep-26
Sell* 53 £4.679 SI Trade
 08:02:00 - 28-Sep-26
Sell* 1 £4.679 SI Trade
 08:02:00 - 28-Sep-26
Sell* 52 £4.647 SI Trade
 08:02:00 - 28-Sep-26
Sell* 1 £4.679 SI Trade
 08:02:00 - 28-Sep-26
Unknown* 0 £4.647 SI Trade
 08:02:00 - 28-Sep-26
Unknown* 0 £4.647 SI Trade
 08:02:00 - 28-Sep-26
Sell* 3 £4.679 SI Trade
 08:02:00 - 28-Sep-26
Unknown* 0 £4.679 SI Trade
 08:02:00 - 28-Sep-26
Unknown* 0 £4.679 SI Trade
 08:02:00 - 28-Sep-26
Sell* 1 £4.647 SI Trade
 08:02:00 - 28-Sep-26
Sell* 1 £4.679 SI Trade
 08:02:00 - 28-Sep-26
Sell* 1 £4.679 SI Trade
 08:02:00 - 28-Sep-26
Sell* 45 £4.679 SI Trade
 08:02:00 - 28-Sep-26
Unknown* 0 £4.679 SI Trade
 08:02:00 - 28-Sep-26
Unknown* 0 £4.679 SI Trade
 08:02:00 - 28-Sep-26
Unknown* 0 £4.679 SI Trade
 08:02:00 - 28-Sep-26
Unknown* 0 £4.679 SI Trade
 08:02:00 - 28-Sep-26
Unknown* 0 £4.679 SI Trade
 08:02:00 - 28-Sep-26
Unknown* 0 £4.679 SI Trade
 08:02:00 - 28-Sep-26
Sell* 21 £4.679 SI Trade
 08:02:00 - 28-Sep-26
Sell* 42 £4.679 SI Trade
 08:02:00 - 28-Sep-26
Sell* 51 £4.679 SI Trade
 08:02:00 - 28-Sep-26
Sell* 1 £4.679 SI Trade
 08:02:00 - 28-Sep-26
Unknown* 0 £4.679 SI Trade
 08:02:00 - 28-Sep-26
Sell* 1 £4.679 SI Trade
 08:02:00 - 28-Sep-26
Unknown* 0 £4.679 SI Trade
 08:02:00 - 28-Sep-26
Sell* 1 £4.679 SI Trade
 08:02:00 - 28-Sep-26
Sell* 130 £4.647 SI Trade
 08:02:00 - 28-Sep-26
Unknown* 0 £4.679 SI Trade
 08:02:00 - 28-Sep-26
Sell* 4 £4.679 SI Trade
 08:02:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37