| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.515 | 4.57 | 4.5145 | 4.57 | 27,976 |
| 19th May 2026 (Tue) | 4.5065 | 4.5215 | 4.4115 | 4.401 | 34,811 |
| 18th May 2026 (Mon) | 4.596 | 4.6195 | 4.4895 | 4.46975 | 16,060 |
| 15th May 2026 (Fri) | 4.81 | 4.81 | 4.60 | 4.63525 | 37,016 |
| 14th May 2026 (Thu) | 4.7165 | 4.811 | 4.66 | 4.80425 | 78,066 |
| 13th May 2026 (Wed) | 4.777 | 4.818 | 4.6255 | 4.69225 | 49,145 |
| 12th May 2026 (Tue) | 4.8165 | 4.9525 | 4.65 | 4.64675 | 132,874 |
| 11th May 2026 (Mon) | 4.6295 | 4.7435 | 4.6065 | 4.76275 | 69,315 |
| 8th May 2026 (Fri) | 4.5055 | 4.5205 | 4.5055 | 4.5085 | 13,612 |
| 7th May 2026 (Thu) | 4.596 | 4.5985 | 4.536 | 4.53925 | 64,283 |
| 6th May 2026 (Wed) | 4.489 | 4.558 | 4.489 | 4.53625 | 58,374 |
| 5th May 2026 (Tue) | 4.36 | 4.39 | 4.353 | 4.41725 | 36,931 |
| 4th May 2026 (Mon) | 4.276 | 4.276 | 4.276 | 4.276 | 0 |
| 1st May 2026 (Fri) | 4.22 | 4.286 | 4.1925 | 4.276 | 163,868 |
| 30th Apr 2026 (Thu) | 4.119 | 4.159 | 4.10 | 4.18425 | 5,127 |
| 29th Apr 2026 (Wed) | 4.1005 | 4.1115 | 4.066 | 4.1005 | 19,444 |
| 28th Apr 2026 (Tue) | 4.085 | 4.085 | 4.011 | 4.04775 | 54,834 |
| 27th Apr 2026 (Mon) | 4.0585 | 4.07 | 4.0505 | 4.047 | 25,706 |
| 24th Apr 2026 (Fri) | 4.0955 | 4.1035 | 4.00 | 4.01925 | 16,999 |
| 23rd Apr 2026 (Thu) | 4.112 | 4.118 | 4.0005 | 4.03525 | 11,547 |
| 22nd Apr 2026 (Wed) | 4.1535 | 4.1535 | 4.1405 | 4.15175 | 3,219 |
| 21st Apr 2026 (Tue) | 4.20 | 4.20 | 4.1115 | 4.1115 | 38,261 |
| 20th Apr 2026 (Mon) | 4.083 | 4.1455 | 4.076 | 4.1505 | 14,477 |
| 17th Apr 2026 (Fri) | 4.08 | 4.15375 | 4.08 | 4.15375 | 20,081 |
| 16th Apr 2026 (Thu) | 4.185 | 4.185 | 4.0045 | 4.08 | 104,378 |
| 15th Apr 2026 (Wed) | 3.914 | 3.914 | 3.914 | 3.98375 | 30,829 |
| 14th Apr 2026 (Tue) | 3.56875 | 3.7675 | 3.56875 | 3.7675 | 9,601 |
| 13th Apr 2026 (Mon) | 3.556 | 3.56875 | 3.556 | 3.56875 | 1,770 |
| 10th Apr 2026 (Fri) | 3.516 | 3.516 | 3.516 | 3.556 | 14,937 |
| 9th Apr 2026 (Thu) | 3.5725 | 3.5725 | 3.5355 | 3.51825 | 12,269 |
| 8th Apr 2026 (Wed) | 3.61 | 3.6145 | 3.516 | 3.5305 | 28,365 |
| 7th Apr 2026 (Tue) | 3.453 | 3.453 | 3.389 | 3.399 | 19,359 |
| 6th Apr 2026 (Mon) | 3.4135 | 3.4135 | 3.4135 | 3.4135 | 0 |
| 3rd Apr 2026 (Fri) | 3.4135 | 3.4135 | 3.4135 | 3.4135 | 0 |
| 2nd Apr 2026 (Thu) | 3.31 | 3.31 | 3.3095 | 3.4135 | 4,961 |
| 1st Apr 2026 (Wed) | 3.401 | 3.4095 | 3.397 | 3.39675 | 11,957 |
| 31st Mar 2026 (Tue) | 3.2425 | 3.2425 | 3.2425 | 3.26425 | 4,164 |
| 30th Mar 2026 (Mon) | 3.2705 | 3.2705 | 3.2445 | 3.2445 | 4,101 |
| 27th Mar 2026 (Fri) | 3.3635 | 3.3635 | 3.2705 | 3.2705 | 4,583 |
| 26th Mar 2026 (Thu) | 3.423 | 3.423 | 3.423 | 3.37275 | 51 |
| 25th Mar 2026 (Wed) | 3.4885 | 3.4885 | 3.484 | 3.47525 | 373 |
| 24th Mar 2026 (Tue) | 3.4925 | 3.4925 | 3.4925 | 3.4315 | 33 |
| 23rd Mar 2026 (Mon) | 3.3505 | 3.3505 | 3.35 | 3.43125 | 587 |