| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.686 | 4.707 | 4.65 | 4.64175 | 5,823 |
| 9th Jul 2026 (Thu) | 4.626 | 4.6655 | 4.626 | 4.68725 | 74,809 |
| 8th Jul 2026 (Wed) | 4.65 | 4.65 | 4.5555 | 4.577 | 15,851 |
| 7th Jul 2026 (Tue) | 4.70 | 4.7415 | 4.5835 | 4.5835 | 21,848 |
| 6th Jul 2026 (Mon) | 4.7505 | 4.7945 | 4.72 | 4.78925 | 41,867 |
| 3rd Jul 2026 (Fri) | 4.703 | 4.733 | 4.698 | 4.72975 | 10,035 |
| 2nd Jul 2026 (Thu) | 4.8005 | 4.8315 | 4.7155 | 4.68775 | 13,072 |
| 1st Jul 2026 (Wed) | 4.8305 | 4.859 | 4.808 | 4.85275 | 36,375 |
| 30th Jun 2026 (Tue) | 4.8365 | 4.8575 | 4.7865 | 4.805 | 11,641 |
| 29th Jun 2026 (Mon) | 4.718 | 4.796 | 4.708 | 4.708 | 28,298 |
| 26th Jun 2026 (Fri) | 4.69 | 4.736 | 4.6475 | 4.714 | 31,597 |
| 25th Jun 2026 (Thu) | 4.8825 | 4.8985 | 4.7215 | 4.743 | 68,389 |
| 24th Jun 2026 (Wed) | 4.999 | 4.999 | 4.8705 | 4.8865 | 24,451 |
| 23rd Jun 2026 (Tue) | 4.9275 | 5.032 | 4.8555 | 4.951 | 80,001 |
| 22nd Jun 2026 (Mon) | 4.9895 | 5.032 | 4.9195 | 4.94125 | 50,283 |
| 19th Jun 2026 (Fri) | 4.987 | 4.994 | 4.951 | 4.951 | 66,710 |
| 18th Jun 2026 (Thu) | 4.939 | 4.956 | 4.901 | 4.9165 | 69,969 |
| 17th Jun 2026 (Wed) | 4.8765 | 4.893 | 4.8185 | 4.8305 | 34,685 |
| 16th Jun 2026 (Tue) | 5.081 | 5.091 | 4.9075 | 4.889 | 65,946 |
| 15th Jun 2026 (Mon) | 5.052 | 5.117 | 5.019 | 5.072 | 126,029 |
| 12th Jun 2026 (Fri) | 4.813 | 4.92 | 4.8075 | 4.93875 | 60,810 |
| 11th Jun 2026 (Thu) | 4.727 | 4.7845 | 4.721 | 4.72925 | 58,209 |
| 10th Jun 2026 (Wed) | 4.68 | 4.819 | 4.605 | 4.727 | 97,314 |
| 9th Jun 2026 (Tue) | 5.016 | 5.016 | 4.6795 | 4.6795 | 66,871 |
| 8th Jun 2026 (Mon) | 4.766 | 5.018 | 4.766 | 4.9605 | 90,837 |
| 5th Jun 2026 (Fri) | 5.105 | 5.123 | 4.8635 | 4.8635 | 182,458 |
| 4th Jun 2026 (Thu) | 5.209 | 5.231 | 5.054 | 5.2055 | 217,296 |
| 3rd Jun 2026 (Wed) | 5.362 | 5.468 | 5.298 | 5.2765 | 179,136 |
| 2nd Jun 2026 (Tue) | 5.33 | 5.429 | 5.308 | 5.3805 | 96,491 |
| 1st Jun 2026 (Mon) | 5.379 | 5.432 | 5.213 | 5.4315 | 130,449 |
| 29th May 2026 (Fri) | 5.39 | 5.397 | 5.20 | 5.246 | 294,255 |
| 28th May 2026 (Thu) | 5.114 | 5.341 | 5.092 | 5.353 | 103,829 |
| 27th May 2026 (Wed) | 5.194 | 5.206 | 5.05 | 5.109 | 104,765 |
| 26th May 2026 (Tue) | 5.289 | 5.36 | 5.112 | 5.1445 | 192,565 |
| 25th May 2026 (Mon) | 5.2805 | 5.2805 | 5.2805 | 5.2805 | 0 |
| 22nd May 2026 (Fri) | 5.108 | 5.289 | 5.004 | 5.2805 | 279,790 |
| 21st May 2026 (Thu) | 4.588 | 4.898 | 4.5715 | 4.879 | 111,916 |
| 20th May 2026 (Wed) | 4.515 | 4.57 | 4.5145 | 4.57 | 27,976 |
| 19th May 2026 (Tue) | 4.5065 | 4.5215 | 4.4115 | 4.401 | 34,811 |
| 18th May 2026 (Mon) | 4.596 | 4.6195 | 4.4895 | 4.46975 | 16,060 |
| 15th May 2026 (Fri) | 4.81 | 4.81 | 4.60 | 4.63525 | 37,016 |
| 14th May 2026 (Thu) | 4.7165 | 4.811 | 4.66 | 4.80425 | 78,066 |
| 13th May 2026 (Wed) | 4.777 | 4.818 | 4.6255 | 4.69225 | 49,145 |
| 12th May 2026 (Tue) | 4.8165 | 4.9525 | 4.65 | 4.64675 | 132,874 |
| 11th May 2026 (Mon) | 4.6295 | 4.7435 | 4.6065 | 4.76275 | 69,315 |