| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 4.726 | 4.7525 | 4.684 | 4.7525 | 30,107 |
| 24th Sep 2026 (Thu) | 4.628 | 4.6805 | 4.6065 | 4.6375 | 28,599 |
| 23rd Sep 2026 (Wed) | 4.802 | 4.815 | 4.7015 | 4.7315 | 79,098 |
| 22nd Sep 2026 (Tue) | 4.667 | 4.715 | 4.667 | 4.685 | 23,583 |
| 21st Sep 2026 (Mon) | 4.6135 | 4.671 | 4.608 | 4.657 | 17,310 |
| 18th Sep 2026 (Fri) | 4.6215 | 4.6215 | 4.514 | 4.525 | 8,228 |
| 17th Sep 2026 (Thu) | 4.525 | 4.608 | 4.5005 | 4.59525 | 25,217 |
| 16th Sep 2026 (Wed) | 4.4845 | 4.4975 | 4.468 | 4.468 | 2,913 |
| 15th Sep 2026 (Tue) | 4.457 | 4.4865 | 4.457 | 4.4605 | 32,567 |
| 14th Sep 2026 (Mon) | 4.4655 | 4.50 | 4.456 | 4.493 | 6,067 |
| 11th Sep 2026 (Fri) | 4.4395 | 4.508 | 4.4395 | 4.50275 | 3,785 |
| 10th Sep 2026 (Thu) | 4.477 | 4.477 | 4.423 | 4.423 | 16,206 |
| 9th Sep 2026 (Wed) | 4.5295 | 4.531 | 4.4575 | 4.44175 | 47,290 |
| 8th Sep 2026 (Tue) | 4.48 | 4.545 | 4.48 | 4.53025 | 26,969 |
| 7th Sep 2026 (Mon) | 4.502 | 4.507 | 4.433 | 4.47125 | 15,882 |
| 4th Sep 2026 (Fri) | 4.517 | 4.5295 | 4.5025 | 4.49575 | 37,844 |
| 3rd Sep 2026 (Thu) | 4.4015 | 4.4645 | 4.4015 | 4.4595 | 7,686 |
| 2nd Sep 2026 (Wed) | 4.433 | 4.4345 | 4.39 | 4.42375 | 22,454 |
| 1st Sep 2026 (Tue) | 4.521 | 4.523 | 4.4245 | 4.436 | 19,263 |
| 31st Aug 2026 (Mon) | 4.53725 | 4.53725 | 4.53725 | 4.53725 | 0 |
| 28th Aug 2026 (Fri) | 4.543 | 4.565 | 4.5365 | 4.53725 | 10,134 |
| 27th Aug 2026 (Thu) | 4.522 | 4.535 | 4.505 | 4.524 | 8,115 |
| 26th Aug 2026 (Wed) | 4.508 | 4.508 | 4.4735 | 4.46125 | 63,894 |
| 25th Aug 2026 (Tue) | 4.482 | 4.4915 | 4.482 | 4.49775 | 16,311 |
| 24th Aug 2026 (Mon) | 4.5275 | 4.531 | 4.4515 | 4.4515 | 13,709 |
| 21st Aug 2026 (Fri) | 4.497 | 4.5515 | 4.497 | 4.538 | 15,537 |
| 20th Aug 2026 (Thu) | 4.475 | 4.5135 | 4.426 | 4.426 | 26,924 |
| 19th Aug 2026 (Wed) | 4.563 | 4.5725 | 4.50 | 4.533 | 18,160 |
| 18th Aug 2026 (Tue) | 4.679 | 4.679 | 4.583 | 4.56875 | 27,353 |
| 17th Aug 2026 (Mon) | 4.765 | 4.7735 | 4.686 | 4.71975 | 43,921 |
| 14th Aug 2026 (Fri) | 4.771 | 4.777 | 4.7665 | 4.75075 | 35,701 |
| 13th Aug 2026 (Thu) | 4.744 | 4.805 | 4.7325 | 4.75375 | 27,485 |
| 12th Aug 2026 (Wed) | 4.713 | 4.722 | 4.673 | 4.673 | 31,166 |
| 11th Aug 2026 (Tue) | 4.6865 | 4.698 | 4.6545 | 4.6545 | 26,589 |
| 10th Aug 2026 (Mon) | 4.7085 | 4.7515 | 4.67 | 4.698 | 25,469 |
| 7th Aug 2026 (Fri) | 4.6475 | 4.6845 | 4.6265 | 4.68475 | 19,104 |
| 6th Aug 2026 (Thu) | 4.683 | 4.703 | 4.641 | 4.66125 | 42,760 |
| 5th Aug 2026 (Wed) | 4.7725 | 4.7725 | 4.6705 | 4.681 | 26,145 |
| 4th Aug 2026 (Tue) | 4.63 | 4.641 | 4.6075 | 4.68325 | 32,559 |
| 3rd Aug 2026 (Mon) | 4.506 | 4.5405 | 4.457 | 4.5715 | 16,716 |
| 31st Jul 2026 (Fri) | 4.4125 | 4.44 | 4.364 | 4.3845 | 14,448 |
| 30th Jul 2026 (Thu) | 4.20 | 4.326 | 4.20 | 4.3035 | 7,385 |
| 29th Jul 2026 (Wed) | 4.3205 | 4.324 | 4.254 | 4.24325 | 6,661 |
| 28th Jul 2026 (Tue) | 4.3195 | 4.3305 | 4.204 | 4.2955 | 12,312 |