| Price | £3.56 on 06-02-2026 at 19:40:08 |
|---|---|
| Change | £0.09125 2.56% |
| Buy | £3.671 |
| Sell | £3.653 |
| Last Trade: | Sell 5,000.00 at £3.56 |
| Day's Volume: | 22,758 |
| Last Close: | £3.662 |
| Open: | £3.522 |
| ISIN: | IE000C6ITGC8 |
| Day's Range | £3.522 - £3.5755 |
| 52wk Range: | £3.522 - £4.0675 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.560483 |
| Shares in Issue: | N/A |
Ishares Quantum (QANT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | £3.56 | Automatic Execution |
12:39:51 - 06-Feb-26 |
| Sell* | 5,000 | £3.574 | Automatic Execution |
11:56:21 - 06-Feb-26 |
| Buy* | 2,500 | £3.5425 | Automatic Execution |
10:23:21 - 06-Feb-26 |
| Buy* | 2,611 | £3.5425 | Automatic Execution |
10:22:32 - 06-Feb-26 |
| Buy* | 2,611 | £3.5425 | Automatic Execution |
10:15:48 - 06-Feb-26 |
| Buy* | 36 | £3.522 | Automatic Execution |
08:04:47 - 06-Feb-26 |
| Sell* | 15,000 | £3.60 | Automatic Execution |
14:35:19 - 05-Feb-26 |
| Buy* | 100 | £3.6865 | Automatic Execution |
14:31:29 - 04-Feb-26 |
| Sell* | 207 | £3.705 | Automatic Execution |
14:30:52 - 04-Feb-26 |
| Buy* | 15,773 | £3.735 | Automatic Execution |
10:43:44 - 04-Feb-26 |
Ishares Quantum (QANT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
