| Price | $2.54 on 17-09-2026 at 12:51:24 |
|---|---|
| Change | $-0.07 -2.68% |
| Buy | $2.56 |
| Sell | $2.50 |
| Last Trade: | Buy 15.00 at $2.54 |
| Day's Volume: | 547 |
| Last Close: | $2.61 |
| Open: | $2.55 |
| ISIN: | XS2663695067 |
| Day's Range | $2.48 - $2.58 |
| 52wk Range: | $1.43 - $17.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.524497 |
| Shares in Issue: | N/A |
3x Paypal (PYP3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $2.54 | Automatic Execution |
13:37:35 - 17-Sep-26 |
| Buy* | 25 | $2.54 | Automatic Execution |
12:59:42 - 17-Sep-26 |
| Sell* | 200 | $2.48 | Automatic Execution |
11:35:27 - 17-Sep-26 |
| Buy* | 58 | $2.55 | Automatic Execution |
09:00:47 - 17-Sep-26 |
| Buy* | 58 | $2.55 | Automatic Execution |
09:00:42 - 17-Sep-26 |
| Buy* | 58 | $2.55 | Automatic Execution |
09:00:40 - 17-Sep-26 |
| Buy* | 58 | $2.55 | Automatic Execution |
09:00:39 - 17-Sep-26 |
| Buy* | 15 | $2.55 | Automatic Execution |
09:00:36 - 17-Sep-26 |
| Buy* | 15 | $2.55 | Automatic Execution |
09:00:32 - 17-Sep-26 |
| Buy* | 15 | $2.58 | Automatic Execution |
09:00:07 - 17-Sep-26 |
3x Paypal (PYP3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 3:51 pm | RNS | 3x PayPal - Intraday Rebalance |
| 11th Aug 2023 9:36 am | RNS | Leverage Shares Consolidation Update |
| 7th Aug 2023 3:02 pm | RNS | ETP Consolidation Update |
| 2nd Aug 2023 3:54 pm | RNS | Leverage Shares ETP Consolidation Update |
| 21st Jul 2023 4:18 pm | RNS | Result of adjourned meeting LS 3x Paypal ETP Secs |
| 6th Jul 2023 3:08 pm | RNS | ETP Securityholder meeting LS 3X PAYPAL ETP |
| 12th Jun 2023 4:55 pm | RNS | ETP Securityholder Meeting 3xPaypal |
| 13th Dec 2022 1:00 pm | RNS | Result of adjourned meetings - Leverage Shares |
| 9th Dec 2022 5:17 pm | RNS | Extension of Deadline - Voting Instructions |
| 28th Nov 2022 5:32 pm | RNS | Notice of meeting - 3x PayPal |
