| Price | $21.228 on 17-05-2024 at 16:30:03 |
|---|---|
| Change | $-0.071 -0.33% |
| Buy | $21.805 |
| Sell | $21.093 |
| Buy / Sell PYP3 Shares | |
| Last Trade: | Sell 400.00 at $21.228 |
| Day's Volume: | 648 |
| Last Close: | $21.449 |
| Open: | $21.301 |
| ISIN: | XS2663695067 |
| Day's Range | $21.139 - $21.392 |
| 52wk Range: | $0.0077 - $32.309 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.20361 |
| Shares in Issue: | N/A |
Recent Trades History 3x Paypal (PYP3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $21.228 | Automatic Execution |
14:03:58 - 17-May-24 |
| Sell* | 10 | $21.139 | Automatic Execution |
14:01:37 - 17-May-24 |
| Buy* | 200 | $21.159 | Automatic Execution |
13:57:29 - 17-May-24 |
| Sell* | 10 | $21.218 | Automatic Execution |
13:55:35 - 17-May-24 |
| Buy* | 3 | $21.302 | Automatic Execution |
12:56:13 - 17-May-24 |
| Sell* | 20 | $21.149 | Automatic Execution |
11:12:15 - 17-May-24 |
| Buy* | 1 | $21.392 | Automatic Execution |
10:14:28 - 17-May-24 |
| Buy* | 3 | $21.263 | Automatic Execution |
08:22:15 - 17-May-24 |
| Unknown* | 0 | $21.213 | SI Trade |
08:17:42 - 17-May-24 |
| Buy* | 1 | $21.301 | Suspected BUY Trade |
07:00:09 - 17-May-24 |
