| Price | $3.75 on 06-08-2026 at 13:00:21 |
|---|---|
| Change | $-0.04 -1.06% |
| Buy | $3.74 |
| Sell | $3.69 |
| Last Trade: | Buy 11.00 at $3.75 |
| Day's Volume: | 281 |
| Last Close: | $3.79 |
| Open: | $3.77 |
| ISIN: | XS2663695067 |
| Day's Range | $3.69 - $3.80 |
| 52wk Range: | $1.43 - $17.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.752206 |
| Shares in Issue: | N/A |
3x Paypal (PYP3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $3.75 | Automatic Execution |
12:51:53 - 06-Aug-26 |
| Buy* | 12 | $3.80 | Automatic Execution |
10:00:29 - 06-Aug-26 |
| Buy* | 143 | $3.79 | Automatic Execution |
09:53:08 - 06-Aug-26 |
| Sell* | 100 | $3.69 | Automatic Execution |
09:17:41 - 06-Aug-26 |
| Buy* | 15 | $3.77 | Automatic Execution |
09:17:41 - 06-Aug-26 |
| Buy* | 100 | $3.98 | Automatic Execution |
14:10:08 - 05-Aug-26 |
| Buy* | 1,700 | $3.86 | Automatic Execution |
13:06:40 - 05-Aug-26 |
| Sell* | 49 | $3.71 | Automatic Execution |
16:25:03 - 04-Aug-26 |
| Sell* | 1,000 | $3.72 | Automatic Execution |
16:17:38 - 04-Aug-26 |
| Buy* | 100 | $3.69 | Automatic Execution |
14:59:13 - 04-Aug-26 |
3x Paypal (PYP3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 3:51 pm | RNS | 3x PayPal - Intraday Rebalance |
| 11th Aug 2023 9:36 am | RNS | Leverage Shares Consolidation Update |
| 7th Aug 2023 3:02 pm | RNS | ETP Consolidation Update |
| 2nd Aug 2023 3:54 pm | RNS | Leverage Shares ETP Consolidation Update |
| 21st Jul 2023 4:18 pm | RNS | Result of adjourned meeting LS 3x Paypal ETP Secs |
| 6th Jul 2023 3:08 pm | RNS | ETP Securityholder meeting LS 3X PAYPAL ETP |
| 12th Jun 2023 4:55 pm | RNS | ETP Securityholder Meeting 3xPaypal |
| 13th Dec 2022 1:00 pm | RNS | Result of adjourned meetings - Leverage Shares |
| 9th Dec 2022 5:17 pm | RNS | Extension of Deadline - Voting Instructions |
| 28th Nov 2022 5:32 pm | RNS | Notice of meeting - 3x PayPal |
