| Price | $1.69 on 03-06-2026 at 18:35:05 |
|---|---|
| Change | $-0.245 -12.76% |
| Buy | $1.685 |
| Sell | $1.665 |
| Last Trade: | Buy 42.00 at $1.69 |
| Day's Volume: | 7,662 |
| Last Close: | $1.675 |
| Open: | $1.905 |
| ISIN: | XS2663695067 |
| Day's Range | $1.69 - $1.905 |
| 52wk Range: | $1.48 - $20.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.718975 |
| Shares in Issue: | N/A |
3x Paypal (PYP3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | $1.69 | Automatic Execution |
16:19:23 - 03-Jun-26 |
| Buy* | 42 | $1.69 | Automatic Execution |
16:19:17 - 03-Jun-26 |
| Sell* | 2,212 | $1.70 | Automatic Execution |
16:01:36 - 03-Jun-26 |
| Sell* | 3,788 | $1.70 | Automatic Execution |
16:01:29 - 03-Jun-26 |
| Buy* | 41 | $1.74 | Automatic Execution |
15:16:33 - 03-Jun-26 |
| Buy* | 41 | $1.735 | Automatic Execution |
15:16:28 - 03-Jun-26 |
| Buy* | 120 | $1.74 | Automatic Execution |
15:14:48 - 03-Jun-26 |
| Buy* | 40 | $1.78 | Automatic Execution |
14:55:56 - 03-Jun-26 |
| Buy* | 1,000 | $1.78 | Automatic Execution |
14:55:24 - 03-Jun-26 |
| Buy* | 73 | $1.81 | Automatic Execution |
14:51:51 - 03-Jun-26 |
3x Paypal (PYP3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 3:51 pm | RNS | 3x PayPal - Intraday Rebalance |
| 11th Aug 2023 9:36 am | RNS | Leverage Shares Consolidation Update |
| 7th Aug 2023 3:02 pm | RNS | ETP Consolidation Update |
| 2nd Aug 2023 3:54 pm | RNS | Leverage Shares ETP Consolidation Update |
| 21st Jul 2023 4:18 pm | RNS | Result of adjourned meeting LS 3x Paypal ETP Secs |
| 6th Jul 2023 3:08 pm | RNS | ETP Securityholder meeting LS 3X PAYPAL ETP |
| 12th Jun 2023 4:55 pm | RNS | ETP Securityholder Meeting 3xPaypal |
| 13th Dec 2022 1:00 pm | RNS | Result of adjourned meetings - Leverage Shares |
| 9th Dec 2022 5:17 pm | RNS | Extension of Deadline - Voting Instructions |
| 28th Nov 2022 5:32 pm | RNS | Notice of meeting - 3x PayPal |
