| Price | $1.97 on 13-05-2026 at 17:45:05 |
|---|---|
| Change | $-0.055 -2.72% |
| Buy | $2.00 |
| Sell | $1.96 |
| Last Trade: | Sell 196.00 at $1.97 |
| Day's Volume: | 5,281 |
| Last Close: | $1.97 |
| Open: | $2.04 |
| ISIN: | XS2663695067 |
| Day's Range | $1.96 - $2.04 |
| 52wk Range: | $1.48 - $20.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.018688 |
| Shares in Issue: | N/A |
3x Paypal (PYP3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 196 | $1.97 | Uncrossing Trade |
16:35:25 - 13-May-26 |
| Sell* | 10 | $1.96 | Automatic Execution |
16:24:22 - 13-May-26 |
| Buy* | 100 | $2.02 | Automatic Execution |
16:02:07 - 13-May-26 |
| Buy* | 3,308 | $2.02 | Automatic Execution |
15:46:00 - 13-May-26 |
| Buy* | 452 | $2.02 | Automatic Execution |
15:42:12 - 13-May-26 |
| Buy* | 683 | $2.01 | Automatic Execution |
15:37:23 - 13-May-26 |
| Buy* | 224 | $2.04 | Automatic Execution |
15:25:17 - 13-May-26 |
| Buy* | 26 | $2.04 | Automatic Execution |
15:23:39 - 13-May-26 |
| Buy* | 248 | $2.04 | Automatic Execution |
15:23:31 - 13-May-26 |
| Sell* | 4 | $2.03 | SI Trade |
10:07:40 - 13-May-26 |
3x Paypal (PYP3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 3:51 pm | RNS | 3x PayPal - Intraday Rebalance |
| 11th Aug 2023 9:36 am | RNS | Leverage Shares Consolidation Update |
| 7th Aug 2023 3:02 pm | RNS | ETP Consolidation Update |
| 2nd Aug 2023 3:54 pm | RNS | Leverage Shares ETP Consolidation Update |
| 21st Jul 2023 4:18 pm | RNS | Result of adjourned meeting LS 3x Paypal ETP Secs |
| 6th Jul 2023 3:08 pm | RNS | ETP Securityholder meeting LS 3X PAYPAL ETP |
| 12th Jun 2023 4:55 pm | RNS | ETP Securityholder Meeting 3xPaypal |
| 13th Dec 2022 1:00 pm | RNS | Result of adjourned meetings - Leverage Shares |
| 9th Dec 2022 5:17 pm | RNS | Extension of Deadline - Voting Instructions |
| 28th Nov 2022 5:32 pm | RNS | Notice of meeting - 3x PayPal |
