| Price | $4.415 on 27-08-2026 at 17:05:05 |
|---|---|
| Change | $-0.005 -0.11% |
| Buy | $4.45 |
| Sell | $4.38 |
| Last Trade: | Sell 50.00 at $4.46 |
| Day's Volume: | 0 |
| Last Close: | $4.415 |
| Open: | $4.42 |
| ISIN: | XS2663695067 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.43 - $17.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
3x Paypal (PYP3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $4.46 | Uncrossing Trade |
16:35:29 - 24-Aug-26 |
| Sell* | 1,230 | $4.45 | Automatic Execution |
16:03:49 - 24-Aug-26 |
| Sell* | 200 | $4.43 | Automatic Execution |
15:33:19 - 24-Aug-26 |
| Sell* | 60 | $4.44 | Automatic Execution |
16:03:53 - 20-Aug-26 |
| Buy* | 50 | $4.35 | Automatic Execution |
14:42:26 - 20-Aug-26 |
| Buy* | 200 | $4.40 | Automatic Execution |
15:49:21 - 19-Aug-26 |
| Buy* | 200 | $4.38 | Automatic Execution |
15:09:52 - 19-Aug-26 |
| Sell* | 50 | $4.33 | Automatic Execution |
14:35:46 - 19-Aug-26 |
| Buy* | 20 | $4.22 | Automatic Execution |
14:31:17 - 19-Aug-26 |
| Sell* | 196 | $4.35 | Automatic Execution |
16:04:02 - 18-Aug-26 |
3x Paypal (PYP3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 3:51 pm | RNS | 3x PayPal - Intraday Rebalance |
| 11th Aug 2023 9:36 am | RNS | Leverage Shares Consolidation Update |
| 7th Aug 2023 3:02 pm | RNS | ETP Consolidation Update |
| 2nd Aug 2023 3:54 pm | RNS | Leverage Shares ETP Consolidation Update |
| 21st Jul 2023 4:18 pm | RNS | Result of adjourned meeting LS 3x Paypal ETP Secs |
| 6th Jul 2023 3:08 pm | RNS | ETP Securityholder meeting LS 3X PAYPAL ETP |
| 12th Jun 2023 4:55 pm | RNS | ETP Securityholder Meeting 3xPaypal |
| 13th Dec 2022 1:00 pm | RNS | Result of adjourned meetings - Leverage Shares |
| 9th Dec 2022 5:17 pm | RNS | Extension of Deadline - Voting Instructions |
| 28th Nov 2022 5:32 pm | RNS | Notice of meeting - 3x PayPal |
