| Price | $2.73 on 07-10-2026 at 18:25:05 |
|---|---|
| Change | $-0.03 -1.1% |
| Buy | $2.72 |
| Sell | $2.68 |
| Last Trade: | Buy 100.00 at $2.73 |
| Day's Volume: | 100 |
| Last Close: | $2.70 |
| Open: | $2.73 |
| ISIN: | XS2663695067 |
| Day's Range | $2.73 - $2.73 |
| 52wk Range: | $1.43 - $17.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.73 |
| Shares in Issue: | N/A |
3x Paypal (PYP3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $2.73 | Automatic Execution |
15:18:33 - 07-Oct-26 |
| Buy* | 21 | $2.71 | Automatic Execution |
15:32:20 - 06-Oct-26 |
| Sell* | 360 | $2.41 | Automatic Execution |
13:14:36 - 05-Oct-26 |
| Sell* | 96 | $2.50 | Automatic Execution |
15:37:32 - 02-Oct-26 |
| Buy* | 94 | $2.52 | Automatic Execution |
15:25:56 - 02-Oct-26 |
| Buy* | 25 | $2.55 | Automatic Execution |
13:55:25 - 02-Oct-26 |
| Sell* | 100 | $2.46 | Automatic Execution |
09:10:59 - 01-Oct-26 |
| Buy* | 37 | $2.66 | Automatic Execution |
10:09:42 - 30-Sep-26 |
| Buy* | 41 | $2.68 | Automatic Execution |
08:54:34 - 30-Sep-26 |
| Buy* | 35 | $2.68 | Automatic Execution |
08:53:24 - 30-Sep-26 |
3x Paypal (PYP3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 3:51 pm | RNS | 3x PayPal - Intraday Rebalance |
| 11th Aug 2023 9:36 am | RNS | Leverage Shares Consolidation Update |
| 7th Aug 2023 3:02 pm | RNS | ETP Consolidation Update |
| 2nd Aug 2023 3:54 pm | RNS | Leverage Shares ETP Consolidation Update |
| 21st Jul 2023 4:18 pm | RNS | Result of adjourned meeting LS 3x Paypal ETP Secs |
| 6th Jul 2023 3:08 pm | RNS | ETP Securityholder meeting LS 3X PAYPAL ETP |
| 12th Jun 2023 4:55 pm | RNS | ETP Securityholder Meeting 3xPaypal |
| 13th Dec 2022 1:00 pm | RNS | Result of adjourned meetings - Leverage Shares |
| 9th Dec 2022 5:17 pm | RNS | Extension of Deadline - Voting Instructions |
| 28th Nov 2022 5:32 pm | RNS | Notice of meeting - 3x PayPal |
