| Price | $1.685 on 24-06-2026 at 16:45:05 |
|---|---|
| Change | $0.12 7.67% |
| Buy | $1.72 |
| Sell | $1.68 |
| Last Trade: | Unknown 22,400.00 at $1.685 |
| Day's Volume: | 25,750 |
| Last Close: | $1.685 |
| Open: | $1.55 |
| ISIN: | XS2663695067 |
| Day's Range | $1.55 - $1.685 |
| 52wk Range: | $1.43 - $20.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.667437 |
| Shares in Issue: | N/A |
3x Paypal (PYP3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22,400 | $1.685 | Uncrossing Trade |
16:35:29 - 24-Jun-26 |
| Sell* | 3,350 | $1.55 | Automatic Execution |
08:02:56 - 24-Jun-26 |
| Buy* | 1,000 | $1.60 | Automatic Execution |
15:26:03 - 23-Jun-26 |
| Buy* | 400 | $1.60 | Automatic Execution |
15:22:12 - 23-Jun-26 |
| Buy* | 98 | $1.61 | Automatic Execution |
15:17:38 - 23-Jun-26 |
| Buy* | 500 | $1.595 | Automatic Execution |
15:16:23 - 23-Jun-26 |
| Buy* | 1 | $1.595 | Automatic Execution |
15:14:48 - 23-Jun-26 |
| Sell* | 81 | $1.555 | Automatic Execution |
08:00:25 - 23-Jun-26 |
| Sell* | 95 | $1.555 | Automatic Execution |
08:00:23 - 23-Jun-26 |
| Sell* | 95 | $1.56 | Uncrossing Trade |
08:00:22 - 23-Jun-26 |
3x Paypal (PYP3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 3:51 pm | RNS | 3x PayPal - Intraday Rebalance |
| 11th Aug 2023 9:36 am | RNS | Leverage Shares Consolidation Update |
| 7th Aug 2023 3:02 pm | RNS | ETP Consolidation Update |
| 2nd Aug 2023 3:54 pm | RNS | Leverage Shares ETP Consolidation Update |
| 21st Jul 2023 4:18 pm | RNS | Result of adjourned meeting LS 3x Paypal ETP Secs |
| 6th Jul 2023 3:08 pm | RNS | ETP Securityholder meeting LS 3X PAYPAL ETP |
| 12th Jun 2023 4:55 pm | RNS | ETP Securityholder Meeting 3xPaypal |
| 13th Dec 2022 1:00 pm | RNS | Result of adjourned meetings - Leverage Shares |
| 9th Dec 2022 5:17 pm | RNS | Extension of Deadline - Voting Instructions |
| 28th Nov 2022 5:32 pm | RNS | Notice of meeting - 3x PayPal |
