| Price | $3.19 on 16-07-2026 at 11:56:21 |
|---|---|
| Change | $-0.08 -2.45% |
| Buy | $3.26 |
| Sell | $3.19 |
| Last Trade: | Sell 75.00 at $3.19 |
| Day's Volume: | 755 |
| Last Close: | $3.27 |
| Open: | $3.26 |
| ISIN: | XS2663695067 |
| Day's Range | $3.19 - $3.26 |
| 52wk Range: | $1.43 - $20.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.221364 |
| Shares in Issue: | N/A |
3x Paypal (PYP3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $3.19 | Automatic Execution |
12:13:39 - 16-Jul-26 |
| Buy* | 266 | $3.21 | Automatic Execution |
11:46:44 - 16-Jul-26 |
| Buy* | 1 | $3.20 | Automatic Execution |
11:46:44 - 16-Jul-26 |
| Sell* | 76 | $3.20 | Automatic Execution |
09:59:21 - 16-Jul-26 |
| Sell* | 100 | $3.22 | Automatic Execution |
09:53:38 - 16-Jul-26 |
| Sell* | 10 | $3.20 | Automatic Execution |
09:20:13 - 16-Jul-26 |
| Buy* | 7 | $3.26 | Automatic Execution |
09:19:45 - 16-Jul-26 |
| Sell* | 20 | $3.19 | Automatic Execution |
09:18:31 - 16-Jul-26 |
| Sell* | 200 | $3.26 | Uncrossing Trade |
08:00:00 - 16-Jul-26 |
| Buy* | 100 | $3.24 | Automatic Execution |
16:23:14 - 15-Jul-26 |
3x Paypal (PYP3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 3:51 pm | RNS | 3x PayPal - Intraday Rebalance |
| 11th Aug 2023 9:36 am | RNS | Leverage Shares Consolidation Update |
| 7th Aug 2023 3:02 pm | RNS | ETP Consolidation Update |
| 2nd Aug 2023 3:54 pm | RNS | Leverage Shares ETP Consolidation Update |
| 21st Jul 2023 4:18 pm | RNS | Result of adjourned meeting LS 3x Paypal ETP Secs |
| 6th Jul 2023 3:08 pm | RNS | ETP Securityholder meeting LS 3X PAYPAL ETP |
| 12th Jun 2023 4:55 pm | RNS | ETP Securityholder Meeting 3xPaypal |
| 13th Dec 2022 1:00 pm | RNS | Result of adjourned meetings - Leverage Shares |
| 9th Dec 2022 5:17 pm | RNS | Extension of Deadline - Voting Instructions |
| 28th Nov 2022 5:32 pm | RNS | Notice of meeting - 3x PayPal |
