| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | $3.01 | Uncrossing Trade |
16:35:24 - 17-Apr-26 |
| Buy* | 46 | $3.00 | Automatic Execution |
15:23:49 - 17-Apr-26 |
| Buy* | 3,000 | $3.00 | Automatic Execution |
15:23:49 - 17-Apr-26 |
| Buy* | 780 | $3.00 | Automatic Execution |
15:23:49 - 17-Apr-26 |
| Buy* | 1,029 | $2.95 | Automatic Execution |
14:50:32 - 17-Apr-26 |
| Buy* | 360 | $2.95 | Automatic Execution |
14:50:32 - 17-Apr-26 |
| Buy* | 400 | $2.95 | Automatic Execution |
14:50:32 - 17-Apr-26 |
| Buy* | 4 | $2.95 | Automatic Execution |
14:50:32 - 17-Apr-26 |
| Buy* | 607 | $2.95 | Automatic Execution |
14:50:32 - 17-Apr-26 |
| Buy* | 100 | $2.95 | Automatic Execution |
14:50:24 - 17-Apr-26 |
| Sell* | 1,522 | $2.92 | Automatic Execution |
14:46:11 - 17-Apr-26 |
| Buy* | 2,000 | $2.97 | Automatic Execution |
14:00:28 - 17-Apr-26 |
| Sell* | 10 | $2.86 | Automatic Execution |
13:33:35 - 17-Apr-26 |
| Sell* | 100 | $2.84 | Automatic Execution |
12:57:15 - 17-Apr-26 |
| Buy* | 40 | $2.89 | Automatic Execution |
11:20:42 - 17-Apr-26 |
| Sell* | 368 | $2.84 | Automatic Execution |
10:40:46 - 17-Apr-26 |
| Buy* | 5 | $2.88 | SI Trade |
09:12:24 - 17-Apr-26 |
| Buy* | 1 | $2.88 | SI Trade |
08:31:59 - 17-Apr-26 |
| Buy* | 698 | $2.89 | Automatic Execution |
08:11:40 - 17-Apr-26 |
| Sell* | 866 | $2.77 | Uncrossing Trade |
16:35:15 - 16-Apr-26 |
| Sell* | 439 | $2.71 | Automatic Execution |
16:10:31 - 16-Apr-26 |
| Sell* | 2,310 | $2.71 | SI Trade |
15:40:25 - 16-Apr-26 |
| Unknown* | 100 | $2.75 | SI Trade |
14:32:03 - 16-Apr-26 |
| Buy* | 188 | $2.65 | Automatic Execution |
14:01:24 - 16-Apr-26 |
| Buy* | 181 | $2.76 | Automatic Execution |
09:04:40 - 16-Apr-26 |
| Sell* | 29 | $2.74 | Uncrossing Trade |
16:35:17 - 15-Apr-26 |
| Buy* | 1,000 | $2.70 | Automatic Execution |
16:16:56 - 15-Apr-26 |
| Buy* | 131 | $2.69 | SI Trade |
15:22:22 - 15-Apr-26 |
| Sell* | 1,000 | $2.60 | Automatic Execution |
14:58:37 - 15-Apr-26 |
| Buy* | 100 | $2.66 | Automatic Execution |
14:44:20 - 15-Apr-26 |
| Buy* | 20 | $2.58 | SI Trade |
13:28:02 - 15-Apr-26 |
| Sell* | 3,200 | $2.50 | Automatic Execution |
12:24:49 - 15-Apr-26 |
| Sell* | 4,000 | $2.50 | Automatic Execution |
12:24:49 - 15-Apr-26 |
| Buy* | 100 | $2.59 | Automatic Execution |
14:59:55 - 14-Apr-26 |
| Buy* | 1,153 | $2.60 | Automatic Execution |
14:30:00 - 14-Apr-26 |
| Sell* | 42 | $2.54 | Automatic Execution |
14:13:46 - 14-Apr-26 |
| Sell* | 90 | $2.54 | Automatic Execution |
14:13:15 - 14-Apr-26 |
| Sell* | 5 | $2.54 | Automatic Execution |
14:13:00 - 14-Apr-26 |
| Sell* | 5 | $2.54 | Automatic Execution |
14:12:43 - 14-Apr-26 |
| Buy* | 453 | $2.65 | Automatic Execution |
14:06:42 - 14-Apr-26 |
| Buy* | 430 | $2.65 | Automatic Execution |
14:06:42 - 14-Apr-26 |
| Buy* | 1,617 | $2.65 | Automatic Execution |
14:06:42 - 14-Apr-26 |
| Buy* | 1 | $2.49 | Automatic Execution |
13:57:27 - 14-Apr-26 |
| Buy* | 1 | $2.49 | Automatic Execution |
13:57:27 - 14-Apr-26 |
| Buy* | 58 | $2.48 | Automatic Execution |
13:53:33 - 14-Apr-26 |
| Buy* | 994 | $2.48 | Automatic Execution |
13:53:33 - 14-Apr-26 |
| Buy* | 200 | $2.48 | Automatic Execution |
13:41:42 - 14-Apr-26 |
| Sell* | 1,000 | $2.45 | Automatic Execution |
13:32:02 - 14-Apr-26 |
| Sell* | 1 | $2.44 | Automatic Execution |
11:32:22 - 14-Apr-26 |
| Buy* | 20 | $2.49 | Automatic Execution |
11:12:54 - 14-Apr-26 |
| Buy* | 50 | $2.49 | Automatic Execution |
08:52:05 - 14-Apr-26 |
| Buy* | 354 | $2.49 | Automatic Execution |
08:06:29 - 14-Apr-26 |
| Sell* | 658 | $2.48 | Automatic Execution |
08:05:43 - 14-Apr-26 |
| Sell* | 430 | $2.48 | Automatic Execution |
08:05:38 - 14-Apr-26 |
| Sell* | 1,018 | $2.48 | Automatic Execution |
08:05:38 - 14-Apr-26 |
| Sell* | 977 | $2.48 | Automatic Execution |
08:05:38 - 14-Apr-26 |
| Buy* | 1,985 | $2.48 | Automatic Execution |
08:05:38 - 14-Apr-26 |
| Sell* | 1,383 | $2.48 | Automatic Execution |
08:05:38 - 14-Apr-26 |
| Sell* | 1,071 | $2.48 | Automatic Execution |
08:05:38 - 14-Apr-26 |
| Buy* | 10,750 | $2.48 | Automatic Execution |
08:05:38 - 14-Apr-26 |
| Sell* | 2,750 | $2.44 | Uncrossing Trade |
08:05:37 - 14-Apr-26 |
| Sell* | 5 | $2.32 | Uncrossing Trade |
16:35:06 - 13-Apr-26 |
| Sell* | 41 | $2.27 | Automatic Execution |
15:44:53 - 13-Apr-26 |
| Sell* | 342 | $2.08 | SI Trade |
12:57:03 - 13-Apr-26 |
| Sell* | 10 | $2.09 | SI Trade |
10:33:46 - 13-Apr-26 |
| Sell* | 413 | $2.18 | SI Trade |
14:45:47 - 10-Apr-26 |
| Buy* | 1,252 | $2.18 | Automatic Execution |
14:45:43 - 10-Apr-26 |
| Sell* | 233 | $2.21 | Automatic Execution |
14:45:22 - 10-Apr-26 |
| Sell* | 50 | $2.21 | SI Trade |
14:45:13 - 10-Apr-26 |
| Sell* | 389 | $2.22 | Automatic Execution |
14:34:57 - 10-Apr-26 |
| Sell* | 240 | $2.25 | Automatic Execution |
11:40:52 - 10-Apr-26 |
| Sell* | 460 | $2.25 | Automatic Execution |
11:39:59 - 10-Apr-26 |
| Sell* | 460 | $2.25 | Automatic Execution |
11:39:59 - 10-Apr-26 |
| Sell* | 460 | $2.25 | Automatic Execution |
11:39:59 - 10-Apr-26 |
| Sell* | 460 | $2.25 | Automatic Execution |
11:39:59 - 10-Apr-26 |
| Sell* | 460 | $2.25 | Automatic Execution |
11:39:59 - 10-Apr-26 |
| Sell* | 460 | $2.25 | Automatic Execution |
11:39:59 - 10-Apr-26 |
| Buy* | 44 | $2.31 | Automatic Execution |
09:18:36 - 10-Apr-26 |
| Buy* | 10 | $2.18 | Automatic Execution |
16:22:43 - 09-Apr-26 |
| Buy* | 40 | $2.20 | Automatic Execution |
15:29:31 - 09-Apr-26 |
| Buy* | 40 | $2.20 | Automatic Execution |
15:29:29 - 09-Apr-26 |
| Buy* | 40 | $2.20 | Automatic Execution |
15:29:27 - 09-Apr-26 |
| Buy* | 1,199 | $2.20 | Automatic Execution |
15:29:25 - 09-Apr-26 |
| Buy* | 39 | $2.22 | Automatic Execution |
15:14:10 - 09-Apr-26 |
| Buy* | 10 | $2.18 | SI Trade |
14:55:10 - 09-Apr-26 |
| Sell* | 55 | $2.23 | SI Trade |
14:42:50 - 09-Apr-26 |
| Buy* | 500 | $2.20 | Automatic Execution |
14:28:10 - 09-Apr-26 |
| Buy* | 3,041 | $2.21304 | Ordinary |
14:27:43 - 09-Apr-26 |
| Buy* | 26 | $2.23 | SI Trade |
10:22:51 - 09-Apr-26 |
| Buy* | 39 | $2.22 | Automatic Execution |
09:36:05 - 09-Apr-26 |
| Buy* | 500 | $2.25 | Automatic Execution |
08:53:38 - 09-Apr-26 |
| Sell* | 1,665 | $2.28 | Automatic Execution |
16:26:20 - 08-Apr-26 |
| Buy* | 775 | $2.28 | Automatic Execution |
15:16:34 - 08-Apr-26 |
| Buy* | 470 | $2.28 | Automatic Execution |
15:16:34 - 08-Apr-26 |
| Buy* | 669 | $2.28 | Automatic Execution |
15:16:34 - 08-Apr-26 |
| Buy* | 1,012 | $2.28 | Automatic Execution |
15:16:33 - 08-Apr-26 |
| Buy* | 1,526 | $2.28 | Automatic Execution |
15:16:33 - 08-Apr-26 |
| Buy* | 5 | $2.28 | Automatic Execution |
15:16:32 - 08-Apr-26 |
| Buy* | 707 | $2.28 | Automatic Execution |
15:16:32 - 08-Apr-26 |
| Buy* | 1,069 | $2.28 | Automatic Execution |
15:16:32 - 08-Apr-26 |
| Buy* | 1,612 | $2.28 | Automatic Execution |
15:16:32 - 08-Apr-26 |
| Buy* | 1,147 | $2.28 | Automatic Execution |
15:16:32 - 08-Apr-26 |
| Buy* | 608 | $2.28 | Automatic Execution |
15:16:32 - 08-Apr-26 |
| Sell* | 100 | $2.26 | Automatic Execution |
14:44:33 - 08-Apr-26 |
| Sell* | 44 | $2.26 | Automatic Execution |
12:25:24 - 08-Apr-26 |
| Sell* | 2 | $2.27 | Automatic Execution |
12:25:24 - 08-Apr-26 |
| Buy* | 1 | $2.30 | SI Trade |
12:14:16 - 08-Apr-26 |
| Buy* | 4,230 | $2.28 | Automatic Execution |
11:17:20 - 08-Apr-26 |
| Buy* | 594 | $2.28 | Automatic Execution |
11:17:20 - 08-Apr-26 |
| Buy* | 76 | $2.28 | Automatic Execution |
11:17:20 - 08-Apr-26 |
| Buy* | 4,700 | $2.28 | Automatic Execution |
11:17:20 - 08-Apr-26 |
| Sell* | 362 | $2.27 | Automatic Execution |
10:03:41 - 08-Apr-26 |
| Sell* | 3,168 | $2.27 | Automatic Execution |
09:57:37 - 08-Apr-26 |
| Sell* | 3,668 | $2.27 | Automatic Execution |
09:57:37 - 08-Apr-26 |
| Sell* | 100 | $2.25 | Automatic Execution |
09:32:16 - 08-Apr-26 |
| Buy* | 13 | $2.12 | Automatic Execution |
15:13:23 - 07-Apr-26 |
| Buy* | 10 | $2.10 | Automatic Execution |
15:09:57 - 07-Apr-26 |
| Sell* | 7,690 | $2.12 | Automatic Execution |
12:06:03 - 07-Apr-26 |
| Sell* | 10 | $2.12 | Automatic Execution |
12:02:18 - 07-Apr-26 |
| Sell* | 15 | $2.12 | Automatic Execution |
12:01:45 - 07-Apr-26 |
| Sell* | 1 | $2.00 | Automatic Execution |
15:08:35 - 02-Apr-26 |
| Sell* | 1 | $1.99 | Automatic Execution |
15:07:14 - 02-Apr-26 |
| Buy* | 150 | $1.985 | Automatic Execution |
13:13:58 - 02-Apr-26 |
| Buy* | 360 | $2.01 | Automatic Execution |
12:31:48 - 02-Apr-26 |
| Buy* | 75 | $2.06 | Automatic Execution |
15:25:30 - 01-Apr-26 |
| Buy* | 146 | $2.08 | Automatic Execution |
14:42:11 - 01-Apr-26 |
| Buy* | 100 | $2.21 | Automatic Execution |
13:55:19 - 01-Apr-26 |
| Buy* | 1,013 | $2.25 | Automatic Execution |
12:41:33 - 01-Apr-26 |
| Buy* | 1,932 | $2.24 | Automatic Execution |
12:41:33 - 01-Apr-26 |
| Buy* | 55 | $2.23 | Automatic Execution |
12:41:33 - 01-Apr-26 |
| Buy* | 4,700 | $2.23 | Automatic Execution |
12:41:33 - 01-Apr-26 |
| Buy* | 300 | $2.20 | Automatic Execution |
12:23:39 - 01-Apr-26 |
| Buy* | 350 | $2.20 | Automatic Execution |
12:23:39 - 01-Apr-26 |
| Buy* | 150 | $2.20 | Automatic Execution |
12:21:09 - 01-Apr-26 |
| Buy* | 69 | $2.22 | Automatic Execution |
09:47:46 - 01-Apr-26 |
| Sell* | 5 | $2.14 | Uncrossing Trade |
16:35:27 - 31-Mar-26 |
| Buy* | 20 | $2.14 | Automatic Execution |
15:23:06 - 31-Mar-26 |
| Buy* | 100 | $2.14 | Automatic Execution |
15:19:14 - 31-Mar-26 |
| Buy* | 368 | $2.14 | Automatic Execution |
14:54:44 - 31-Mar-26 |
| Sell* | 100 | $2.10 | Automatic Execution |
15:25:21 - 30-Mar-26 |
| Buy* | 3 | $2.10 | Automatic Execution |
15:07:29 - 30-Mar-26 |
| Buy* | 157 | $2.10 | Automatic Execution |
15:02:44 - 30-Mar-26 |
| Buy* | 500 | $2.10 | Automatic Execution |
15:02:44 - 30-Mar-26 |
| Buy* | 482 | $1.97 | Automatic Execution |
13:22:10 - 30-Mar-26 |
| Buy* | 759 | $1.975 | Automatic Execution |
12:24:49 - 30-Mar-26 |
| Buy* | 13 | $1.97 | Automatic Execution |
11:24:37 - 30-Mar-26 |
| Sell* | 2 | $2.00 | Uncrossing Trade |
16:35:23 - 27-Mar-26 |
| Sell* | 500 | $2.00 | Automatic Execution |
15:18:47 - 27-Mar-26 |
| Buy* | 15 | $2.03 | Automatic Execution |
14:47:43 - 27-Mar-26 |
| Buy* | 100 | $2.07 | Automatic Execution |
14:21:09 - 27-Mar-26 |
| Sell* | 500 | $2.19 | Ordinary |
15:56:54 - 26-Mar-26 |
| Sell* | 1,000 | $2.24 | Automatic Execution |
15:07:56 - 26-Mar-26 |
| Sell* | 500 | $2.25 | SI Trade |
14:15:50 - 26-Mar-26 |
| Sell* | 11 | $2.04 | SI Trade |
11:00:00 - 26-Mar-26 |
| Sell* | 1,111 | $2.10 | SI Trade |
16:27:05 - 25-Mar-26 |
| Buy* | 140 | $2.09 | Automatic Execution |
15:26:20 - 25-Mar-26 |
| Buy* | 1 | $2.13 | SI Trade |
10:53:22 - 25-Mar-26 |
| Sell* | 100 | $2.15 | Automatic Execution |
10:16:25 - 25-Mar-26 |
| Buy* | 250 | $2.15 | Automatic Execution |
08:34:58 - 25-Mar-26 |
| Buy* | 10 | $2.15 | Automatic Execution |
08:25:19 - 25-Mar-26 |
| Sell* | 20 | $2.11 | Automatic Execution |
14:45:34 - 24-Mar-26 |
| Buy* | 100 | $2.12 | Automatic Execution |
13:38:30 - 24-Mar-26 |
| Sell* | 57 | $2.19 | Automatic Execution |
13:09:14 - 24-Mar-26 |
| Buy* | 85 | $2.24 | Automatic Execution |
10:39:09 - 24-Mar-26 |
| Sell* | 100 | $2.23 | Automatic Execution |
15:28:36 - 23-Mar-26 |
| Sell* | 1,000 | $2.06 | SI Trade |
11:25:27 - 23-Mar-26 |
| Unknown* | 0 | $2.09 | SI Trade |
11:18:48 - 23-Mar-26 |
| Sell* | 100 | $1.90 | Automatic Execution |
10:27:11 - 23-Mar-26 |
| Unknown* | 0 | $1.90 | SI Trade |
09:42:27 - 23-Mar-26 |
| Sell* | 614 | $1.945 | Automatic Execution |
09:02:38 - 23-Mar-26 |
| Sell* | 671 | $1.945 | Automatic Execution |
09:02:38 - 23-Mar-26 |
| Sell* | 60 | $1.90 | SI Trade |
08:45:48 - 23-Mar-26 |
| Sell* | 1,441 | $1.90 | Automatic Execution |
08:30:01 - 23-Mar-26 |
| Buy* | 10 | $2.04 | Automatic Execution |
14:54:45 - 20-Mar-26 |
| Sell* | 100 | $2.06 | Automatic Execution |
13:50:34 - 20-Mar-26 |
| Buy* | 3,250 | $2.08 | Automatic Execution |
09:35:39 - 20-Mar-26 |
| Buy* | 500 | $2.09 | Automatic Execution |
08:22:57 - 20-Mar-26 |
| Sell* | 8 | $2.04 | Uncrossing Trade |
16:35:22 - 19-Mar-26 |
| Sell* | 1,400 | $2.07 | Automatic Execution |
16:14:50 - 19-Mar-26 |
| Buy* | 250 | $2.09 | Automatic Execution |
16:09:09 - 19-Mar-26 |
| Buy* | 2,657 | $2.07 | Automatic Execution |
13:11:56 - 19-Mar-26 |
| Sell* | 500 | $2.03 | SI Trade |
13:02:21 - 19-Mar-26 |
| Sell* | 2,000 | $2.03 | SI Trade |
12:55:41 - 19-Mar-26 |
| Sell* | 1,400 | $2.03 | SI Trade |
12:55:31 - 19-Mar-26 |
| Sell* | 101 | $2.03 | SI Trade |
12:54:34 - 19-Mar-26 |
| Buy* | 100 | $2.11 | Automatic Execution |
12:15:29 - 19-Mar-26 |
| Buy* | 400 | $2.09 | Automatic Execution |
09:32:00 - 19-Mar-26 |
| Buy* | 100 | $2.25 | Automatic Execution |
14:20:56 - 18-Mar-26 |
| Buy* | 5 | $2.30 | SI Trade |
14:08:08 - 18-Mar-26 |
| Buy* | 518 | $2.30 | Automatic Execution |
13:33:00 - 18-Mar-26 |
| Sell* | 5 | $2.38 | Automatic Execution |
15:24:12 - 17-Mar-26 |
| Sell* | 20 | $2.45 | Automatic Execution |
14:36:12 - 17-Mar-26 |
| Sell* | 100 | $2.45 | Automatic Execution |
14:23:31 - 17-Mar-26 |
| Buy* | 500 | $2.45 | Automatic Execution |
13:47:31 - 17-Mar-26 |
| Sell* | 2,800 | $2.40 | Automatic Execution |
13:45:22 - 17-Mar-26 |
| Sell* | 44,200 | $2.40 | Automatic Execution |
13:45:22 - 17-Mar-26 |
| Sell* | 33,000 | $2.40 | Automatic Execution |
13:45:22 - 17-Mar-26 |
| Sell* | 10 | $2.38 | SI Trade |
13:32:56 - 17-Mar-26 |
| Sell* | 23 | $2.37 | SI Trade |
13:31:47 - 17-Mar-26 |
| Buy* | 160 | $2.31 | Automatic Execution |
12:46:57 - 17-Mar-26 |