| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | $1.69 | Automatic Execution |
16:19:23 - 03-Jun-26 |
| Buy* | 42 | $1.69 | Automatic Execution |
16:19:17 - 03-Jun-26 |
| Sell* | 2,212 | $1.70 | Automatic Execution |
16:01:36 - 03-Jun-26 |
| Sell* | 3,788 | $1.70 | Automatic Execution |
16:01:29 - 03-Jun-26 |
| Buy* | 41 | $1.74 | Automatic Execution |
15:16:33 - 03-Jun-26 |
| Buy* | 41 | $1.735 | Automatic Execution |
15:16:28 - 03-Jun-26 |
| Buy* | 120 | $1.74 | Automatic Execution |
15:14:48 - 03-Jun-26 |
| Buy* | 40 | $1.78 | Automatic Execution |
14:55:56 - 03-Jun-26 |
| Buy* | 1,000 | $1.78 | Automatic Execution |
14:55:24 - 03-Jun-26 |
| Buy* | 73 | $1.81 | Automatic Execution |
14:51:51 - 03-Jun-26 |
| Sell* | 35 | $1.81 | Automatic Execution |
14:50:45 - 03-Jun-26 |
| Sell* | 100 | $1.89 | Automatic Execution |
14:32:18 - 03-Jun-26 |
| Buy* | 125 | $1.89 | Automatic Execution |
12:33:36 - 03-Jun-26 |
| Sell* | 2 | $1.86 | Automatic Execution |
10:43:30 - 03-Jun-26 |
| Sell* | 1 | $1.905 | Uncrossing Trade |
08:00:19 - 03-Jun-26 |
| Sell* | 259 | $1.93 | Automatic Execution |
16:04:55 - 02-Jun-26 |
| Buy* | 217 | $1.94 | Automatic Execution |
15:58:35 - 02-Jun-26 |
| Buy* | 40 | $1.96 | Automatic Execution |
15:57:01 - 02-Jun-26 |
| Buy* | 40 | $1.96 | Automatic Execution |
15:56:05 - 02-Jun-26 |
| Buy* | 40 | $1.96 | Automatic Execution |
15:50:40 - 02-Jun-26 |
| Sell* | 100 | $1.95 | Automatic Execution |
15:37:31 - 02-Jun-26 |
| Sell* | 999 | $1.95 | Automatic Execution |
14:28:00 - 02-Jun-26 |
| Buy* | 39 | $2.00 | Automatic Execution |
10:25:42 - 02-Jun-26 |
| Buy* | 39 | $2.01 | Automatic Execution |
10:24:23 - 02-Jun-26 |
| Buy* | 100 | $2.06 | Automatic Execution |
16:02:25 - 01-Jun-26 |
| Sell* | 3,000 | $2.06 | Automatic Execution |
14:59:25 - 01-Jun-26 |
| Sell* | 500 | $1.90 | Automatic Execution |
14:32:42 - 01-Jun-26 |
| Sell* | 40 | $1.93 | Automatic Execution |
14:25:03 - 01-Jun-26 |
| Unknown* | 0 | $2.03 | SI Trade |
08:19:16 - 01-Jun-26 |
| Buy* | 500 | $1.975 | Automatic Execution |
15:47:26 - 29-May-26 |
| Unknown* | 0 | $1.925 | SI Trade |
15:13:28 - 29-May-26 |
| Sell* | 100 | $1.93 | Automatic Execution |
14:37:40 - 29-May-26 |
| Buy* | 37 | $1.97 | Automatic Execution |
14:32:01 - 29-May-26 |
| Buy* | 50 | $1.93 | Automatic Execution |
12:04:06 - 29-May-26 |
| Unknown* | 0 | $1.895 | SI Trade |
11:11:58 - 29-May-26 |
| Buy* | 38 | $1.945 | Automatic Execution |
09:55:04 - 29-May-26 |
| Buy* | 38 | $1.945 | Automatic Execution |
09:53:48 - 29-May-26 |
| Buy* | 38 | $1.945 | Automatic Execution |
09:53:00 - 29-May-26 |
| Buy* | 1,108 | $1.945 | Automatic Execution |
09:52:44 - 29-May-26 |
| Unknown* | 0 | $1.94 | SI Trade |
09:25:13 - 29-May-26 |
| Buy* | 630 | $1.945 | Automatic Execution |
09:24:15 - 29-May-26 |
| Buy* | 1,000 | $1.945 | Automatic Execution |
09:13:15 - 29-May-26 |
| Buy* | 310 | $1.945 | Automatic Execution |
09:13:00 - 29-May-26 |
| Sell* | 150 | $1.865 | Uncrossing Trade |
16:35:08 - 28-May-26 |
| Sell* | 1 | $1.815 | Automatic Execution |
14:49:16 - 28-May-26 |
| Sell* | 10 | $1.78 | Automatic Execution |
14:35:32 - 28-May-26 |
| Sell* | 7,967 | $1.81 | Automatic Execution |
14:33:34 - 28-May-26 |
| Sell* | 13,860 | $1.81 | Automatic Execution |
14:33:34 - 28-May-26 |
| Sell* | 2,677 | $1.81 | Automatic Execution |
14:33:34 - 28-May-26 |
| Sell* | 530 | $1.81 | Automatic Execution |
14:33:34 - 28-May-26 |
| Sell* | 2,294 | $1.81 | Automatic Execution |
14:33:34 - 28-May-26 |
| Sell* | 9,804 | $1.81 | Automatic Execution |
14:33:34 - 28-May-26 |
| Sell* | 602 | $1.81 | Automatic Execution |
14:33:34 - 28-May-26 |
| Sell* | 905 | $1.81 | Automatic Execution |
14:33:34 - 28-May-26 |
| Sell* | 1,364 | $1.81 | Automatic Execution |
14:33:34 - 28-May-26 |
| Sell* | 3,100 | $1.81 | Automatic Execution |
14:33:34 - 28-May-26 |
| Sell* | 530 | $1.81 | Automatic Execution |
14:33:29 - 28-May-26 |
| Sell* | 530 | $1.81 | Automatic Execution |
14:33:10 - 28-May-26 |
| Sell* | 3,047 | $1.81 | Automatic Execution |
14:31:07 - 28-May-26 |
| Sell* | 1,560 | $1.805 | Automatic Execution |
13:17:05 - 28-May-26 |
| Buy* | 100 | $1.855 | Automatic Execution |
12:59:01 - 28-May-26 |
| Sell* | 27 | $1.895 | Automatic Execution |
15:07:12 - 27-May-26 |
| Sell* | 25 | $1.91 | Automatic Execution |
14:42:33 - 27-May-26 |
| Buy* | 1 | $1.865 | Automatic Execution |
13:15:59 - 27-May-26 |
| Sell* | 124 | $1.86 | Automatic Execution |
13:04:21 - 27-May-26 |
| Sell* | 574 | $1.86 | Automatic Execution |
12:48:46 - 27-May-26 |
| Sell* | 44 | $1.86 | Automatic Execution |
12:48:46 - 27-May-26 |
| Sell* | 1 | $1.865 | Automatic Execution |
12:48:46 - 27-May-26 |
| Buy* | 1 | $1.92 | Automatic Execution |
12:05:21 - 27-May-26 |
| Buy* | 60 | $1.865 | Suspected BUY Trade |
16:35:26 - 26-May-26 |
| Sell* | 2,079 | $1.85 | Automatic Execution |
16:17:06 - 26-May-26 |
| Sell* | 500 | $1.845 | Automatic Execution |
16:15:08 - 26-May-26 |
| Sell* | 500 | $1.85 | Automatic Execution |
15:54:42 - 26-May-26 |
| Sell* | 500 | $1.865 | Automatic Execution |
15:51:18 - 26-May-26 |
| Sell* | 500 | $1.845 | Automatic Execution |
15:40:50 - 26-May-26 |
| Sell* | 1,834 | $1.855 | SI Trade |
15:28:21 - 26-May-26 |
| Buy* | 400 | $1.865 | Automatic Execution |
15:25:16 - 26-May-26 |
| Sell* | 500 | $1.865 | Automatic Execution |
15:22:17 - 26-May-26 |
| Buy* | 200 | $1.875 | Automatic Execution |
14:30:36 - 26-May-26 |
| Buy* | 487 | $1.875 | Automatic Execution |
14:30:36 - 26-May-26 |
| Sell* | 1,834 | $1.885 | SI Trade |
12:35:52 - 26-May-26 |
| Buy* | 1,074 | $1.88 | Automatic Execution |
08:00:17 - 26-May-26 |
| Buy* | 10 | $1.90 | SI Trade |
16:00:27 - 22-May-26 |
| Sell* | 39 | $1.915 | Automatic Execution |
15:46:43 - 22-May-26 |
| Sell* | 100 | $1.92 | Automatic Execution |
15:46:43 - 22-May-26 |
| Sell* | 400 | $1.92 | Automatic Execution |
15:46:43 - 22-May-26 |
| Sell* | 25 | $1.925 | Automatic Execution |
15:31:49 - 22-May-26 |
| Sell* | 200 | $1.92 | Automatic Execution |
15:10:48 - 22-May-26 |
| Buy* | 44 | $1.915 | Automatic Execution |
11:43:03 - 22-May-26 |
| Buy* | 1 | $1.94 | Automatic Execution |
09:49:48 - 22-May-26 |
| Buy* | 1 | $1.92 | Automatic Execution |
15:51:19 - 21-May-26 |
| Buy* | 100 | $1.89 | Automatic Execution |
15:42:06 - 21-May-26 |
| Buy* | 40 | $1.935 | Automatic Execution |
15:28:36 - 21-May-26 |
| Sell* | 40 | $1.87 | Automatic Execution |
14:35:36 - 21-May-26 |
| Sell* | 4,490 | $1.88 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 10 | $1.89 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 16 | $1.89 | Automatic Execution |
11:07:58 - 21-May-26 |
| Buy* | 109 | $1.935 | Ordinary |
09:05:18 - 21-May-26 |
| Buy* | 20 | $1.995 | Automatic Execution |
08:00:38 - 21-May-26 |
| Buy* | 13 | $1.82 | Automatic Execution |
15:27:31 - 20-May-26 |
| Buy* | 28 | $1.785 | Automatic Execution |
15:12:15 - 20-May-26 |
| Buy* | 25 | $1.765 | SI Trade |
14:53:37 - 20-May-26 |
| Sell* | 25 | $1.75 | SI Trade |
14:53:29 - 20-May-26 |
| Buy* | 46 | $1.78 | Automatic Execution |
14:40:52 - 20-May-26 |
| Buy* | 46 | $1.78 | Automatic Execution |
14:40:50 - 20-May-26 |
| Buy* | 700 | $1.75 | Automatic Execution |
14:37:20 - 20-May-26 |
| Buy* | 60 | $1.745 | SI Trade |
14:35:57 - 20-May-26 |
| Sell* | 25 | $1.75 | Automatic Execution |
14:35:10 - 20-May-26 |
| Buy* | 70 | $1.815 | Automatic Execution |
14:31:33 - 20-May-26 |
| Sell* | 100 | $1.85 | Automatic Execution |
14:27:40 - 20-May-26 |
| Sell* | 80 | $1.85 | Automatic Execution |
14:27:40 - 20-May-26 |
| Sell* | 785 | $1.85 | Automatic Execution |
14:08:48 - 20-May-26 |
| Sell* | 713 | $1.85 | Automatic Execution |
14:08:04 - 20-May-26 |
| Sell* | 555 | $1.85 | Automatic Execution |
14:05:41 - 20-May-26 |
| Sell* | 793 | $1.85 | Automatic Execution |
14:05:30 - 20-May-26 |
| Sell* | 543 | $1.85 | Automatic Execution |
14:04:40 - 20-May-26 |
| Buy* | 68 | $1.865 | Automatic Execution |
13:31:55 - 20-May-26 |
| Sell* | 405 | $1.86 | Automatic Execution |
13:28:03 - 20-May-26 |
| Sell* | 530 | $1.86 | Automatic Execution |
13:21:47 - 20-May-26 |
| Sell* | 530 | $1.86 | Automatic Execution |
13:21:46 - 20-May-26 |
| Sell* | 535 | $1.86 | Automatic Execution |
13:21:46 - 20-May-26 |
| Sell* | 531 | $1.85 | Automatic Execution |
12:50:52 - 20-May-26 |
| Sell* | 100 | $1.91 | Automatic Execution |
16:19:32 - 19-May-26 |
| Sell* | 36 | $1.91 | Automatic Execution |
14:31:42 - 19-May-26 |
| Sell* | 970 | $1.91 | Automatic Execution |
14:31:42 - 19-May-26 |
| Sell* | 510 | $1.91 | Automatic Execution |
14:31:42 - 19-May-26 |
| Sell* | 510 | $1.91 | Automatic Execution |
14:31:33 - 19-May-26 |
| Sell* | 510 | $1.91 | Automatic Execution |
14:31:31 - 19-May-26 |
| Buy* | 1 | $1.975 | Automatic Execution |
13:13:30 - 19-May-26 |
| Buy* | 200 | $1.975 | Automatic Execution |
10:24:37 - 19-May-26 |
| Buy* | 40 | $2.04 | Automatic Execution |
15:12:15 - 18-May-26 |
| Buy* | 1 | $1.92 | Automatic Execution |
13:47:06 - 18-May-26 |
| Buy* | 1 | $1.92 | Automatic Execution |
13:47:01 - 18-May-26 |
| Buy* | 1 | $1.92 | Automatic Execution |
13:46:52 - 18-May-26 |
| Buy* | 128 | $1.905 | Automatic Execution |
12:19:32 - 18-May-26 |
| Buy* | 43 | $1.89 | Automatic Execution |
11:21:09 - 18-May-26 |
| Buy* | 43 | $1.905 | Automatic Execution |
10:34:18 - 18-May-26 |
| Sell* | 5 | $1.89 | Automatic Execution |
10:34:18 - 18-May-26 |
| Sell* | 50 | $1.89 | Automatic Execution |
10:34:18 - 18-May-26 |
| Buy* | 132 | $1.905 | Automatic Execution |
09:57:15 - 18-May-26 |
| Buy* | 100 | $1.91 | Automatic Execution |
09:41:09 - 18-May-26 |
| Unknown* | 20 | $1.895 | SI Trade |
09:19:33 - 18-May-26 |
| Sell* | 20 | $1.89 | Automatic Execution |
09:19:25 - 18-May-26 |
| Buy* | 60 | $1.885 | Suspected BUY Trade |
08:00:12 - 18-May-26 |
| Sell* | 1,000 | $2.00 | Automatic Execution |
16:18:41 - 15-May-26 |
| Buy* | 46 | $2.00 | Automatic Execution |
12:43:40 - 15-May-26 |
| Buy* | 46 | $2.00 | Automatic Execution |
12:43:38 - 15-May-26 |
| Buy* | 46 | $2.02 | Automatic Execution |
12:34:07 - 15-May-26 |
| Buy* | 46 | $2.02 | Automatic Execution |
12:33:52 - 15-May-26 |
| Buy* | 2 | $1.98 | SI Trade |
10:05:21 - 15-May-26 |
| Buy* | 500 | $2.00 | Suspected BUY Trade |
08:00:28 - 15-May-26 |
| Sell* | 100 | $2.02 | Automatic Execution |
16:01:52 - 14-May-26 |
| Buy* | 500 | $1.98 | Ordinary |
14:52:52 - 14-May-26 |
| Sell* | 100 | $2.02 | Automatic Execution |
14:33:12 - 14-May-26 |
| Sell* | 100 | $2.08 | Automatic Execution |
14:27:02 - 14-May-26 |
| Sell* | 10 | $2.08 | Automatic Execution |
13:29:42 - 14-May-26 |
| Buy* | 100 | $2.08 | Automatic Execution |
12:54:45 - 14-May-26 |
| Buy* | 100 | $2.07 | Automatic Execution |
09:55:44 - 14-May-26 |
| Buy* | 46 | $2.07 | Automatic Execution |
09:02:37 - 14-May-26 |
| Buy* | 46 | $2.07 | Automatic Execution |
09:02:29 - 14-May-26 |
| Sell* | 1,000 | $1.98 | SI Trade |
08:10:09 - 14-May-26 |
| Sell* | 196 | $1.97 | Uncrossing Trade |
16:35:25 - 13-May-26 |
| Sell* | 10 | $1.96 | Automatic Execution |
16:24:22 - 13-May-26 |
| Buy* | 100 | $2.02 | Automatic Execution |
16:02:07 - 13-May-26 |
| Buy* | 3,308 | $2.02 | Automatic Execution |
15:46:00 - 13-May-26 |
| Buy* | 452 | $2.02 | Automatic Execution |
15:42:12 - 13-May-26 |
| Buy* | 683 | $2.01 | Automatic Execution |
15:37:23 - 13-May-26 |
| Buy* | 224 | $2.04 | Automatic Execution |
15:25:17 - 13-May-26 |
| Buy* | 26 | $2.04 | Automatic Execution |
15:23:39 - 13-May-26 |
| Buy* | 248 | $2.04 | Automatic Execution |
15:23:31 - 13-May-26 |
| Sell* | 4 | $2.03 | SI Trade |
10:07:40 - 13-May-26 |
| Sell* | 30 | $2.03 | SI Trade |
10:05:46 - 13-May-26 |
| Buy* | 2,500 | $2.02 | Automatic Execution |
15:53:04 - 12-May-26 |
| Buy* | 100 | $1.99 | Automatic Execution |
15:07:30 - 12-May-26 |
| Sell* | 94 | $1.92 | Automatic Execution |
15:06:08 - 12-May-26 |
| Buy* | 1 | $1.93 | SI Trade |
14:54:04 - 12-May-26 |
| Buy* | 23 | $1.93 | SI Trade |
14:53:00 - 12-May-26 |
| Sell* | 21 | $1.92 | SI Trade |
14:52:53 - 12-May-26 |
| Sell* | 377 | $1.95 | Automatic Execution |
14:46:20 - 12-May-26 |
| Sell* | 704 | $1.95 | Automatic Execution |
14:43:04 - 12-May-26 |
| Sell* | 1,445 | $1.95 | Automatic Execution |
14:43:04 - 12-May-26 |
| Sell* | 490 | $1.95 | Automatic Execution |
14:43:04 - 12-May-26 |
| Sell* | 4 | $1.95 | Automatic Execution |
14:43:04 - 12-May-26 |
| Sell* | 490 | $1.95 | Automatic Execution |
14:43:04 - 12-May-26 |
| Sell* | 490 | $1.95 | Automatic Execution |
14:43:04 - 12-May-26 |
| Buy* | 73 | $1.98 | Automatic Execution |
14:36:23 - 12-May-26 |
| Buy* | 53 | $2.01 | Automatic Execution |
14:30:14 - 12-May-26 |
| Buy* | 100 | $2.02 | Automatic Execution |
13:43:10 - 12-May-26 |
| Sell* | 164 | $2.03 | Uncrossing Trade |
16:35:17 - 11-May-26 |
| Sell* | 684 | $2.02 | Automatic Execution |
11:06:13 - 11-May-26 |
| Buy* | 55 | $2.12 | Automatic Execution |
09:08:07 - 11-May-26 |
| Buy* | 180 | $2.10 | Automatic Execution |
08:39:37 - 11-May-26 |
| Buy* | 55 | $2.14 | Automatic Execution |
16:23:09 - 08-May-26 |
| Sell* | 60 | $2.14 | Automatic Execution |
15:42:27 - 08-May-26 |
| Sell* | 100 | $2.14 | Automatic Execution |
15:42:27 - 08-May-26 |
| Buy* | 55 | $2.14 | Automatic Execution |
14:50:53 - 08-May-26 |
| Sell* | 100 | $2.10 | Automatic Execution |
14:28:00 - 08-May-26 |
| Sell* | 9,520 | $2.10 | Automatic Execution |
14:28:00 - 08-May-26 |
| Buy* | 66 | $2.18 | Automatic Execution |
14:27:40 - 08-May-26 |
| Buy* | 446 | $2.24 | Automatic Execution |
12:41:47 - 08-May-26 |