| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 196 | $1.97 | Uncrossing Trade |
16:35:25 - 13-May-26 |
| Sell* | 10 | $1.96 | Automatic Execution |
16:24:22 - 13-May-26 |
| Buy* | 100 | $2.02 | Automatic Execution |
16:02:07 - 13-May-26 |
| Buy* | 3,308 | $2.02 | Automatic Execution |
15:46:00 - 13-May-26 |
| Buy* | 452 | $2.02 | Automatic Execution |
15:42:12 - 13-May-26 |
| Buy* | 683 | $2.01 | Automatic Execution |
15:37:23 - 13-May-26 |
| Buy* | 224 | $2.04 | Automatic Execution |
15:25:17 - 13-May-26 |
| Buy* | 26 | $2.04 | Automatic Execution |
15:23:39 - 13-May-26 |
| Buy* | 248 | $2.04 | Automatic Execution |
15:23:31 - 13-May-26 |
| Sell* | 4 | $2.03 | SI Trade |
10:07:40 - 13-May-26 |
| Sell* | 30 | $2.03 | SI Trade |
10:05:46 - 13-May-26 |
| Buy* | 2,500 | $2.02 | Automatic Execution |
15:53:04 - 12-May-26 |
| Buy* | 100 | $1.99 | Automatic Execution |
15:07:30 - 12-May-26 |
| Sell* | 94 | $1.92 | Automatic Execution |
15:06:08 - 12-May-26 |
| Buy* | 1 | $1.93 | SI Trade |
14:54:04 - 12-May-26 |
| Buy* | 23 | $1.93 | SI Trade |
14:53:00 - 12-May-26 |
| Sell* | 21 | $1.92 | SI Trade |
14:52:53 - 12-May-26 |
| Sell* | 377 | $1.95 | Automatic Execution |
14:46:20 - 12-May-26 |
| Sell* | 704 | $1.95 | Automatic Execution |
14:43:04 - 12-May-26 |
| Sell* | 1,445 | $1.95 | Automatic Execution |
14:43:04 - 12-May-26 |
| Sell* | 490 | $1.95 | Automatic Execution |
14:43:04 - 12-May-26 |
| Sell* | 4 | $1.95 | Automatic Execution |
14:43:04 - 12-May-26 |
| Sell* | 490 | $1.95 | Automatic Execution |
14:43:04 - 12-May-26 |
| Sell* | 490 | $1.95 | Automatic Execution |
14:43:04 - 12-May-26 |
| Buy* | 73 | $1.98 | Automatic Execution |
14:36:23 - 12-May-26 |
| Buy* | 53 | $2.01 | Automatic Execution |
14:30:14 - 12-May-26 |
| Buy* | 100 | $2.02 | Automatic Execution |
13:43:10 - 12-May-26 |
| Sell* | 164 | $2.03 | Uncrossing Trade |
16:35:17 - 11-May-26 |
| Sell* | 684 | $2.02 | Automatic Execution |
11:06:13 - 11-May-26 |
| Buy* | 55 | $2.12 | Automatic Execution |
09:08:07 - 11-May-26 |
| Buy* | 180 | $2.10 | Automatic Execution |
08:39:37 - 11-May-26 |
| Buy* | 55 | $2.14 | Automatic Execution |
16:23:09 - 08-May-26 |
| Sell* | 60 | $2.14 | Automatic Execution |
15:42:27 - 08-May-26 |
| Sell* | 100 | $2.14 | Automatic Execution |
15:42:27 - 08-May-26 |
| Buy* | 55 | $2.14 | Automatic Execution |
14:50:53 - 08-May-26 |
| Sell* | 100 | $2.10 | Automatic Execution |
14:28:00 - 08-May-26 |
| Sell* | 9,520 | $2.10 | Automatic Execution |
14:28:00 - 08-May-26 |
| Buy* | 66 | $2.18 | Automatic Execution |
14:27:40 - 08-May-26 |
| Buy* | 446 | $2.24 | Automatic Execution |
12:41:47 - 08-May-26 |
| Buy* | 53 | $2.24 | Automatic Execution |
12:40:32 - 08-May-26 |
| Buy* | 60 | $2.24 | Automatic Execution |
09:53:35 - 08-May-26 |
| Buy* | 65 | $2.25 | Automatic Execution |
08:00:07 - 08-May-26 |
| Sell* | 93 | $2.28 | Uncrossing Trade |
16:35:27 - 07-May-26 |
| Buy* | 1 | $2.28 | SI Trade |
14:48:23 - 07-May-26 |
| Sell* | 500 | $2.21 | SI Trade |
14:36:09 - 07-May-26 |
| Sell* | 13 | $2.16 | Automatic Execution |
12:37:39 - 07-May-26 |
| Sell* | 13 | $2.19 | Automatic Execution |
12:32:27 - 07-May-26 |
| Sell* | 1 | $2.16 | Automatic Execution |
09:11:21 - 07-May-26 |
| Sell* | 6 | $2.17 | Automatic Execution |
09:11:21 - 07-May-26 |
| Sell* | 20 | $2.18 | SI Trade |
08:59:14 - 07-May-26 |
| Buy* | 53 | $2.23 | Automatic Execution |
08:00:28 - 07-May-26 |
| Buy* | 52 | $2.23 | Automatic Execution |
08:00:23 - 07-May-26 |
| Buy* | 54 | $2.21 | Automatic Execution |
15:54:25 - 06-May-26 |
| Buy* | 54 | $2.21 | Automatic Execution |
15:54:22 - 06-May-26 |
| Buy* | 54 | $2.21 | Automatic Execution |
15:54:17 - 06-May-26 |
| Buy* | 54 | $2.21 | Automatic Execution |
15:54:12 - 06-May-26 |
| Buy* | 54 | $2.21 | Automatic Execution |
15:54:07 - 06-May-26 |
| Buy* | 49 | $2.35 | SI Trade |
15:30:02 - 06-May-26 |
| Sell* | 64 | $2.33 | SI Trade |
15:23:24 - 06-May-26 |
| Buy* | 250 | $2.33 | SI Trade |
15:17:01 - 06-May-26 |
| Sell* | 25 | $2.30 | Automatic Execution |
15:10:44 - 06-May-26 |
| Sell* | 158 | $2.30 | SI Trade |
15:06:14 - 06-May-26 |
| Buy* | 1,000 | $2.30 | Automatic Execution |
14:46:37 - 06-May-26 |
| Buy* | 128 | $2.27 | Automatic Execution |
14:37:05 - 06-May-26 |
| Buy* | 25 | $2.23 | Automatic Execution |
14:17:00 - 06-May-26 |
| Sell* | 100 | $2.26 | Automatic Execution |
13:57:29 - 06-May-26 |
| Buy* | 1 | $2.26 | Automatic Execution |
13:24:09 - 06-May-26 |
| Buy* | 11 | $2.28 | Automatic Execution |
12:37:45 - 06-May-26 |
| Buy* | 470 | $2.27 | Automatic Execution |
11:02:33 - 06-May-26 |
| Buy* | 100 | $2.27 | SI Trade |
10:33:04 - 06-May-26 |
| Buy* | 6 | $2.28 | Automatic Execution |
10:29:43 - 06-May-26 |
| Buy* | 100 | $2.24 | Automatic Execution |
09:36:54 - 06-May-26 |
| Sell* | 68 | $2.18 | Automatic Execution |
09:23:00 - 06-May-26 |
| Sell* | 56 | $2.21 | Automatic Execution |
09:18:05 - 06-May-26 |
| Buy* | 53 | $2.24 | Automatic Execution |
09:16:40 - 06-May-26 |
| Buy* | 52 | $2.27 | Automatic Execution |
08:46:33 - 06-May-26 |
| Buy* | 25 | $2.20 | Automatic Execution |
08:21:28 - 06-May-26 |
| Buy* | 25 | $2.20 | Automatic Execution |
08:18:48 - 06-May-26 |
| Sell* | 83 | $2.16 | Uncrossing Trade |
16:35:04 - 05-May-26 |
| Buy* | 60 | $2.15 | Automatic Execution |
16:08:25 - 05-May-26 |
| Buy* | 73 | $2.18 | Automatic Execution |
16:08:07 - 05-May-26 |
| Buy* | 139 | $2.18 | Automatic Execution |
16:07:35 - 05-May-26 |
| Buy* | 25 | $2.16 | Automatic Execution |
16:05:54 - 05-May-26 |
| Buy* | 60 | $2.15 | Automatic Execution |
16:05:04 - 05-May-26 |
| Buy* | 74 | $2.15 | Automatic Execution |
16:04:12 - 05-May-26 |
| Buy* | 10 | $2.14 | Automatic Execution |
16:02:41 - 05-May-26 |
| Buy* | 176 | $2.04 | Automatic Execution |
15:46:10 - 05-May-26 |
| Buy* | 100 | $2.01 | Automatic Execution |
15:41:13 - 05-May-26 |
| Buy* | 3,500 | $2.01 | Automatic Execution |
15:39:44 - 05-May-26 |
| Buy* | 3,000 | $2.01 | Automatic Execution |
15:39:41 - 05-May-26 |
| Buy* | 8,000 | $2.03 | Automatic Execution |
15:38:22 - 05-May-26 |
| Sell* | 29 | $2.02 | Automatic Execution |
15:37:02 - 05-May-26 |
| Buy* | 20 | $2.05 | Automatic Execution |
15:23:57 - 05-May-26 |
| Buy* | 30 | $2.02 | Automatic Execution |
15:22:59 - 05-May-26 |
| Buy* | 20 | $2.02 | SI Trade |
15:18:50 - 05-May-26 |
| Sell* | 30 | $1.99 | SI Trade |
15:18:33 - 05-May-26 |
| Sell* | 10 | $2.00 | Automatic Execution |
15:12:08 - 05-May-26 |
| Sell* | 1 | $2.00 | Automatic Execution |
15:12:08 - 05-May-26 |
| Sell* | 1 | $2.00 | Automatic Execution |
15:12:08 - 05-May-26 |
| Unknown* | 1 | $2.01 | SI Trade |
15:11:12 - 05-May-26 |
| Sell* | 28 | $2.00 | SI Trade |
15:09:58 - 05-May-26 |
| Buy* | 5 | $2.05 | SI Trade |
15:06:42 - 05-May-26 |
| Buy* | 133 | $2.07 | Automatic Execution |
15:05:27 - 05-May-26 |
| Sell* | 1,031 | $2.01 | SI Trade |
14:52:39 - 05-May-26 |
| Sell* | 2 | $2.06 | Automatic Execution |
14:52:05 - 05-May-26 |
| Buy* | 33 | $1.95 | Automatic Execution |
14:41:36 - 05-May-26 |
| Buy* | 600 | $1.99 | Automatic Execution |
14:39:26 - 05-May-26 |
| Buy* | 600 | $1.96 | Automatic Execution |
14:35:03 - 05-May-26 |
| Sell* | 49 | $1.97 | Automatic Execution |
14:33:41 - 05-May-26 |
| Buy* | 30 | $2.02 | Automatic Execution |
14:32:01 - 05-May-26 |
| Buy* | 48 | $2.02 | Automatic Execution |
14:30:56 - 05-May-26 |
| Sell* | 54 | $2.07 | Automatic Execution |
14:29:09 - 05-May-26 |
| Buy* | 210 | $2.11 | Automatic Execution |
14:28:53 - 05-May-26 |
| Buy* | 145 | $2.17 | Automatic Execution |
14:27:21 - 05-May-26 |
| Buy* | 5 | $2.16 | SI Trade |
14:27:12 - 05-May-26 |
| Buy* | 158 | $2.17 | SI Trade |
14:25:43 - 05-May-26 |
| Buy* | 100 | $2.11 | Automatic Execution |
14:08:15 - 05-May-26 |
| Buy* | 61 | $2.09 | Automatic Execution |
14:05:57 - 05-May-26 |
| Buy* | 12 | $2.09 | Automatic Execution |
14:00:58 - 05-May-26 |
| Buy* | 145 | $2.09 | Automatic Execution |
14:00:58 - 05-May-26 |
| Buy* | 80 | $1.99 | Automatic Execution |
13:50:18 - 05-May-26 |
| Buy* | 25 | $2.04 | SI Trade |
13:48:51 - 05-May-26 |
| Buy* | 3,182 | $2.12 | Ordinary |
13:48:14 - 05-May-26 |
| Buy* | 1 | $2.21 | SI Trade |
13:46:46 - 05-May-26 |
| Buy* | 59 | $2.17 | Automatic Execution |
13:44:50 - 05-May-26 |
| Buy* | 72 | $2.20 | Automatic Execution |
13:44:09 - 05-May-26 |
| Buy* | 799 | $2.22 | Automatic Execution |
13:35:45 - 05-May-26 |
| Buy* | 71 | $2.22 | Automatic Execution |
13:35:44 - 05-May-26 |
| Sell* | 42 | $2.54 | Automatic Execution |
13:29:35 - 05-May-26 |
| Sell* | 40 | $2.55 | Automatic Execution |
13:29:31 - 05-May-26 |
| Sell* | 15 | $2.85 | Automatic Execution |
13:26:13 - 05-May-26 |
| Sell* | 47 | $2.91 | Automatic Execution |
13:19:51 - 05-May-26 |
| Buy* | 282 | $3.05 | SI Trade |
13:11:32 - 05-May-26 |
| Buy* | 8 | $3.03 | Automatic Execution |
13:00:36 - 05-May-26 |
| Buy* | 8 | $3.03 | Automatic Execution |
13:00:29 - 05-May-26 |
| Buy* | 119 | $3.05 | Automatic Execution |
13:00:28 - 05-May-26 |
| Buy* | 159 | $3.18 | Automatic Execution |
12:02:38 - 05-May-26 |
| Buy* | 100 | $2.86 | Automatic Execution |
11:34:58 - 05-May-26 |
| Sell* | 75 | $2.93 | Uncrossing Trade |
16:35:27 - 01-May-26 |
| Sell* | 185 | $2.93 | Automatic Execution |
14:33:10 - 01-May-26 |
| Sell* | 1,031 | $2.84 | Automatic Execution |
15:23:44 - 30-Apr-26 |
| Buy* | 1 | $2.84 | SI Trade |
15:36:14 - 29-Apr-26 |
| Sell* | 122 | $2.79 | SI Trade |
15:23:16 - 29-Apr-26 |
| Buy* | 26 | $2.82 | SI Trade |
13:29:45 - 29-Apr-26 |
| Sell* | 25 | $2.67 | SI Trade |
13:29:37 - 29-Apr-26 |
| Buy* | 48 | $2.80 | Automatic Execution |
11:51:49 - 29-Apr-26 |
| Buy* | 1 | $2.79 | SI Trade |
11:00:32 - 29-Apr-26 |
| Sell* | 76 | $2.78 | Automatic Execution |
08:42:02 - 29-Apr-26 |
| Sell* | 500 | $2.78 | Uncrossing Trade |
16:35:04 - 28-Apr-26 |
| Buy* | 1 | $2.81 | SI Trade |
14:15:53 - 28-Apr-26 |
| Buy* | 1 | $2.81 | SI Trade |
14:15:36 - 28-Apr-26 |
| Sell* | 200 | $2.72 | Automatic Execution |
13:31:29 - 28-Apr-26 |
| Sell* | 2,000 | $2.72 | Automatic Execution |
13:31:19 - 28-Apr-26 |
| Buy* | 500 | $2.74 | Automatic Execution |
13:31:19 - 28-Apr-26 |
| Buy* | 2 | $2.80 | SI Trade |
14:49:04 - 27-Apr-26 |
| Buy* | 100 | $2.93 | Automatic Execution |
13:45:08 - 27-Apr-26 |
| Sell* | 621 | $2.84 | SI Trade |
13:37:23 - 27-Apr-26 |
| Buy* | 100 | $2.93 | Automatic Execution |
09:03:13 - 27-Apr-26 |
| Sell* | 364 | $2.80 | Uncrossing Trade |
16:35:29 - 24-Apr-26 |
| Buy* | 100 | $2.81 | Automatic Execution |
16:12:30 - 24-Apr-26 |
| Buy* | 10 | $2.78 | SI Trade |
14:33:43 - 24-Apr-26 |
| Buy* | 5 | $2.85 | SI Trade |
13:26:07 - 24-Apr-26 |
| Sell* | 171 | $2.83 | Automatic Execution |
15:58:01 - 23-Apr-26 |
| Buy* | 411 | $2.83 | Automatic Execution |
15:27:37 - 23-Apr-26 |
| Buy* | 10 | $2.83 | Automatic Execution |
15:27:37 - 23-Apr-26 |
| Buy* | 1,000 | $2.81 | SI Trade |
15:20:27 - 23-Apr-26 |
| Sell* | 500 | $2.84 | SI Trade |
14:49:58 - 23-Apr-26 |
| Sell* | 2,000 | $2.94 | Automatic Execution |
09:39:03 - 23-Apr-26 |
| Sell* | 45 | $3.00 | Automatic Execution |
09:39:03 - 23-Apr-26 |
| Sell* | 3,953 | $3.01 | Uncrossing Trade |
16:35:17 - 22-Apr-26 |
| Sell* | 5 | $3.00 | Automatic Execution |
15:55:06 - 22-Apr-26 |
| Sell* | 372 | $3.03 | Automatic Execution |
15:33:41 - 22-Apr-26 |
| Sell* | 128 | $3.03 | Automatic Execution |
15:33:41 - 22-Apr-26 |
| Sell* | 1,955 | $3.05 | SI Trade |
14:48:16 - 22-Apr-26 |
| Sell* | 3 | $3.03 | Automatic Execution |
14:35:46 - 22-Apr-26 |
| Buy* | 1 | $3.07 | SI Trade |
11:20:51 - 22-Apr-26 |
| Sell* | 2,802 | $3.03 | Automatic Execution |
08:07:51 - 22-Apr-26 |
| Sell* | 4,405 | $3.03 | Automatic Execution |
08:07:50 - 22-Apr-26 |
| Buy* | 4,259 | $3.04 | Automatic Execution |
08:07:30 - 22-Apr-26 |
| Sell* | 3,830 | $3.03 | Automatic Execution |
08:06:26 - 22-Apr-26 |
| Sell* | 4,704 | $3.00 | Automatic Execution |
08:04:05 - 22-Apr-26 |
| Sell* | 4,000 | $3.11 | SI Trade |
16:17:35 - 21-Apr-26 |
| Sell* | 135 | $3.08 | Automatic Execution |
16:06:05 - 21-Apr-26 |
| Sell* | 100 | $3.11 | Automatic Execution |
16:05:01 - 21-Apr-26 |
| Sell* | 100 | $3.20 | Automatic Execution |
15:47:48 - 21-Apr-26 |
| Sell* | 10 | $3.18 | Automatic Execution |
15:07:21 - 21-Apr-26 |
| Sell* | 5 | $3.18 | Automatic Execution |
14:59:14 - 21-Apr-26 |
| Sell* | 170 | $3.21 | Automatic Execution |
14:51:34 - 21-Apr-26 |
| Buy* | 385 | $3.19 | Automatic Execution |
14:27:44 - 21-Apr-26 |
| Buy* | 22 | $3.19 | Automatic Execution |
14:27:44 - 21-Apr-26 |
| Buy* | 1,955 | $3.19 | SI Trade |
14:10:52 - 21-Apr-26 |
| Sell* | 24 | $3.18 | SI Trade |
13:52:53 - 21-Apr-26 |
| Buy* | 123 | $3.21 | Automatic Execution |
13:50:19 - 21-Apr-26 |
| Sell* | 252 | $3.11 | SI Trade |
12:40:52 - 21-Apr-26 |
| Buy* | 138 | $3.14 | Automatic Execution |
11:54:27 - 21-Apr-26 |
| Sell* | 75 | $3.12 | Automatic Execution |
11:32:37 - 21-Apr-26 |
| Buy* | 18 | $3.12 | SI Trade |
11:31:23 - 21-Apr-26 |
| Buy* | 94 | $3.15 | Automatic Execution |
08:47:50 - 21-Apr-26 |
| Buy* | 79 | $3.05 | Automatic Execution |
08:05:00 - 21-Apr-26 |
| Buy* | 100 | $3.00 | Automatic Execution |
14:44:11 - 20-Apr-26 |