Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Paypal (PYP3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 75 $3.19 Automatic Execution
 12:13:39 - 16-Jul-26
Buy* 266 $3.21 Automatic Execution
 11:46:44 - 16-Jul-26
Buy* 1 $3.20 Automatic Execution
 11:46:44 - 16-Jul-26
Sell* 76 $3.20 Automatic Execution
 09:59:21 - 16-Jul-26
Sell* 100 $3.22 Automatic Execution
 09:53:38 - 16-Jul-26
Sell* 10 $3.20 Automatic Execution
 09:20:13 - 16-Jul-26
Buy* 7 $3.26 Automatic Execution
 09:19:45 - 16-Jul-26
Sell* 20 $3.19 Automatic Execution
 09:18:31 - 16-Jul-26
Sell* 200 $3.26 Uncrossing Trade
 08:00:00 - 16-Jul-26
Buy* 100 $3.24 Automatic Execution
 16:23:14 - 15-Jul-26
Buy* 6,000 $3.21 Automatic Execution
 15:22:48 - 15-Jul-26
Buy* 195 $3.22 Automatic Execution
 15:18:51 - 15-Jul-26
Sell* 300 $3.04 Automatic Execution
 14:48:51 - 15-Jul-26
Sell* 2,000 $3.04 Automatic Execution
 14:48:50 - 15-Jul-26
Buy* 100 $3.46 Automatic Execution
 14:17:39 - 15-Jul-26
Buy* 500 $3.50 Automatic Execution
 13:51:36 - 15-Jul-26
Buy* 1 $3.50 Automatic Execution
 13:51:36 - 15-Jul-26
Sell* 200 $3.35 Automatic Execution
 13:05:10 - 15-Jul-26
Sell* 500 $3.40 Automatic Execution
 12:56:50 - 15-Jul-26
Sell* 26 $3.51 Automatic Execution
 12:05:51 - 15-Jul-26
Sell* 26 $3.57 Automatic Execution
 11:58:00 - 15-Jul-26
Buy* 1,520 $3.60 Automatic Execution
 11:47:25 - 15-Jul-26
Buy* 480 $3.60 Automatic Execution
 11:47:25 - 15-Jul-26
Buy* 2,000 $3.40 Automatic Execution
 11:05:26 - 15-Jul-26
Buy* 100 $3.33 Automatic Execution
 11:05:06 - 15-Jul-26
Buy* 20 $3.30 Automatic Execution
 10:43:35 - 15-Jul-26
Sell* 200 $3.17 Automatic Execution
 10:24:22 - 15-Jul-26
Sell* 70 $3.17 Automatic Execution
 10:23:35 - 15-Jul-26
Sell* 70 $3.17 Automatic Execution
 10:23:20 - 15-Jul-26
Sell* 70 $3.17 Automatic Execution
 10:23:03 - 15-Jul-26
Sell* 70 $3.17 Automatic Execution
 10:22:45 - 15-Jul-26
Sell* 70 $3.17 Automatic Execution
 10:22:27 - 15-Jul-26
Sell* 70 $3.18 Automatic Execution
 10:22:01 - 15-Jul-26
Sell* 70 $3.18 Automatic Execution
 10:21:48 - 15-Jul-26
Sell* 70 $3.18 Automatic Execution
 10:21:30 - 15-Jul-26
Sell* 70 $3.18 Automatic Execution
 10:21:15 - 15-Jul-26
Sell* 70 $3.18 Automatic Execution
 10:20:59 - 15-Jul-26
Sell* 70 $3.18 Automatic Execution
 10:20:44 - 15-Jul-26
Sell* 70 $3.15 Automatic Execution
 10:19:04 - 15-Jul-26
Sell* 70 $3.13 Automatic Execution
 10:18:49 - 15-Jul-26
Sell* 70 $3.11 Automatic Execution
 10:18:34 - 15-Jul-26
Sell* 70 $3.14 Automatic Execution
 10:15:34 - 15-Jul-26
Sell* 70 $3.12 Automatic Execution
 10:15:16 - 15-Jul-26
Sell* 70 $3.12 Automatic Execution
 10:14:41 - 15-Jul-26
Sell* 70 $3.12 Automatic Execution
 10:14:28 - 15-Jul-26
Sell* 70 $3.12 Automatic Execution
 10:13:41 - 15-Jul-26
Sell* 70 $3.12 Automatic Execution
 10:13:23 - 15-Jul-26
Sell* 70 $3.13 Automatic Execution
 10:13:06 - 15-Jul-26
Sell* 70 $3.12 Automatic Execution
 10:12:10 - 15-Jul-26
Sell* 70 $3.12 Automatic Execution
 10:11:53 - 15-Jul-26
Sell* 70 $3.12 Automatic Execution
 10:11:39 - 15-Jul-26
Sell* 70 $3.12 Automatic Execution
 10:11:18 - 15-Jul-26
Sell* 70 $3.12 Automatic Execution
 10:11:02 - 15-Jul-26
Sell* 70 $3.12 Automatic Execution
 10:10:47 - 15-Jul-26
Sell* 70 $3.12 Automatic Execution
 10:10:34 - 15-Jul-26
Sell* 70 $3.12 Automatic Execution
 10:10:20 - 15-Jul-26
Sell* 70 $3.12 Automatic Execution
 10:10:01 - 15-Jul-26
Sell* 70 $3.12 Automatic Execution
 10:09:22 - 15-Jul-26
Sell* 70 $3.15 Automatic Execution
 10:09:03 - 15-Jul-26
Sell* 70 $3.15 Automatic Execution
 10:08:35 - 15-Jul-26
Sell* 70 $3.17 Automatic Execution
 10:08:18 - 15-Jul-26
Sell* 70 $3.19 Automatic Execution
 10:08:04 - 15-Jul-26
Sell* 70 $3.19 Automatic Execution
 10:07:50 - 15-Jul-26
Sell* 70 $3.19 Automatic Execution
 10:07:35 - 15-Jul-26
Sell* 70 $3.19 Automatic Execution
 10:07:19 - 15-Jul-26
Sell* 70 $3.19 Automatic Execution
 10:07:03 - 15-Jul-26
Sell* 70 $3.19 Automatic Execution
 10:06:49 - 15-Jul-26
Sell* 70 $3.19 Automatic Execution
 10:06:33 - 15-Jul-26
Sell* 70 $3.19 Automatic Execution
 10:06:17 - 15-Jul-26
Sell* 70 $3.19 Automatic Execution
 10:06:03 - 15-Jul-26
Sell* 70 $3.19 Automatic Execution
 10:05:46 - 15-Jul-26
Sell* 70 $3.19 Automatic Execution
 10:05:27 - 15-Jul-26
Sell* 70 $3.18 Automatic Execution
 10:05:07 - 15-Jul-26
Sell* 70 $3.21 Automatic Execution
 10:02:00 - 15-Jul-26
Sell* 70 $3.21 Automatic Execution
 10:01:41 - 15-Jul-26
Sell* 70 $3.21 Automatic Execution
 10:01:19 - 15-Jul-26
Sell* 70 $3.21 Automatic Execution
 10:01:02 - 15-Jul-26
Sell* 70 $3.22 Automatic Execution
 10:00:30 - 15-Jul-26
Sell* 70 $3.22 Automatic Execution
 10:00:13 - 15-Jul-26
Sell* 70 $3.22 Automatic Execution
 09:59:56 - 15-Jul-26
Sell* 70 $3.23 Automatic Execution
 09:59:23 - 15-Jul-26
Sell* 70 $3.22 Automatic Execution
 09:59:08 - 15-Jul-26
Sell* 70 $3.22 Automatic Execution
 09:58:52 - 15-Jul-26
Sell* 70 $3.21 Automatic Execution
 09:58:32 - 15-Jul-26
Sell* 70 $3.21 Automatic Execution
 09:57:47 - 15-Jul-26
Sell* 70 $3.21 Automatic Execution
 09:57:23 - 15-Jul-26
Sell* 70 $3.20 Automatic Execution
 09:56:40 - 15-Jul-26
Sell* 70 $3.20 Automatic Execution
 09:56:23 - 15-Jul-26
Sell* 70 $3.20 Automatic Execution
 09:56:05 - 15-Jul-26
Sell* 70 $3.20 Automatic Execution
 09:55:40 - 15-Jul-26
Sell* 70 $3.20 Automatic Execution
 09:54:37 - 15-Jul-26
Sell* 70 $3.19 Automatic Execution
 09:53:38 - 15-Jul-26
Sell* 70 $3.19 Automatic Execution
 09:53:17 - 15-Jul-26
Sell* 70 $3.18 Automatic Execution
 09:52:58 - 15-Jul-26
Sell* 70 $3.18 Automatic Execution
 09:52:34 - 15-Jul-26
Buy* 531 $3.25 Automatic Execution
 09:52:15 - 15-Jul-26
Buy* 679 $3.25 Automatic Execution
 09:52:15 - 15-Jul-26
Buy* 253 $3.24 Automatic Execution
 09:52:15 - 15-Jul-26
Buy* 19 $3.24 Automatic Execution
 09:51:16 - 15-Jul-26
Buy* 7 $3.24 Automatic Execution
 09:51:16 - 15-Jul-26
Buy* 100 $3.24 Automatic Execution
 09:44:58 - 15-Jul-26
Buy* 100 $3.24 Automatic Execution
 09:44:58 - 15-Jul-26
Sell* 581 $3.13 Automatic Execution
 09:38:34 - 15-Jul-26
Buy* 271 $3.15 Automatic Execution
 09:33:53 - 15-Jul-26
Sell* 70 $3.11 Automatic Execution
 09:31:41 - 15-Jul-26
Sell* 70 $3.11 Automatic Execution
 09:30:40 - 15-Jul-26
Buy* 1,574 $3.20 Automatic Execution
 09:29:12 - 15-Jul-26
Buy* 30 $3.20 Automatic Execution
 09:29:01 - 15-Jul-26
Buy* 30 $3.20 Automatic Execution
 09:28:21 - 15-Jul-26
Sell* 70 $3.10 Automatic Execution
 09:27:59 - 15-Jul-26
Sell* 70 $3.10 Automatic Execution
 09:27:41 - 15-Jul-26
Sell* 70 $3.10 Automatic Execution
 09:27:24 - 15-Jul-26
Sell* 70 $3.10 Automatic Execution
 09:27:09 - 15-Jul-26
Sell* 70 $3.10 Automatic Execution
 09:26:49 - 15-Jul-26
Sell* 70 $3.09 Automatic Execution
 09:26:34 - 15-Jul-26
Sell* 70 $3.09 Automatic Execution
 09:25:15 - 15-Jul-26
Sell* 70 $3.10 Automatic Execution
 09:24:54 - 15-Jul-26
Sell* 70 $3.09 Automatic Execution
 09:24:34 - 15-Jul-26
Sell* 70 $3.09 Automatic Execution
 09:24:13 - 15-Jul-26
Sell* 70 $3.09 Automatic Execution
 09:23:51 - 15-Jul-26
Sell* 70 $3.09 Automatic Execution
 09:23:18 - 15-Jul-26
Sell* 70 $3.09 Automatic Execution
 09:22:36 - 15-Jul-26
Sell* 70 $3.09 Automatic Execution
 09:21:55 - 15-Jul-26
Sell* 70 $3.09 Automatic Execution
 09:21:39 - 15-Jul-26
Sell* 70 $3.09 Automatic Execution
 09:21:22 - 15-Jul-26
Sell* 70 $3.09 Automatic Execution
 09:11:59 - 15-Jul-26
Sell* 70 $3.09 Automatic Execution
 09:10:17 - 15-Jul-26
Sell* 70 $3.12 Automatic Execution
 09:09:16 - 15-Jul-26
Sell* 70 $3.12 Automatic Execution
 09:08:59 - 15-Jul-26
Buy* 820 $3.26 Automatic Execution
 09:08:52 - 15-Jul-26
Sell* 70 $3.12 Automatic Execution
 09:08:40 - 15-Jul-26
Sell* 70 $3.05 Automatic Execution
 09:06:37 - 15-Jul-26
Buy* 100 $3.27 Automatic Execution
 09:06:23 - 15-Jul-26
Sell* 70 $3.05 Automatic Execution
 09:05:58 - 15-Jul-26
Sell* 70 $3.05 Automatic Execution
 09:05:04 - 15-Jul-26
Sell* 70 $3.07 Automatic Execution
 09:04:23 - 15-Jul-26
Sell* 60 $3.06 Automatic Execution
 09:04:04 - 15-Jul-26
Buy* 1,795 $3.26 Automatic Execution
 09:04:03 - 15-Jul-26
Buy* 205 $3.23 Automatic Execution
 09:04:03 - 15-Jul-26
Buy* 480 $3.23 Automatic Execution
 09:03:14 - 15-Jul-26
Buy* 568 $3.20 Automatic Execution
 09:03:14 - 15-Jul-26
Buy* 1,432 $3.20 Automatic Execution
 09:03:14 - 15-Jul-26
Buy* 35 $3.10 Automatic Execution
 09:02:58 - 15-Jul-26
Buy* 221 $3.10 Automatic Execution
 09:02:58 - 15-Jul-26
Buy* 837 $3.10 Automatic Execution
 09:02:28 - 15-Jul-26
Buy* 942 $3.10 Automatic Execution
 09:02:28 - 15-Jul-26
Sell* 1,480 $3.03 Automatic Execution
 09:01:06 - 15-Jul-26
Buy* 859 $3.00 Automatic Execution
 09:00:19 - 15-Jul-26
Buy* 1,141 $3.00 Automatic Execution
 09:00:19 - 15-Jul-26
Sell* 50 $2.92 Automatic Execution
 08:48:11 - 15-Jul-26
Buy* 59 $2.97 Automatic Execution
 08:43:58 - 15-Jul-26
Buy* 32 $2.98 Automatic Execution
 08:43:18 - 15-Jul-26
Sell* 50 $2.92 Automatic Execution
 08:43:18 - 15-Jul-26
Buy* 358 $2.98 Automatic Execution
 08:43:03 - 15-Jul-26
Sell* 22 $2.92 Automatic Execution
 08:42:52 - 15-Jul-26
Sell* 28 $2.92 Automatic Execution
 08:42:52 - 15-Jul-26
Sell* 50 $2.94 Automatic Execution
 08:42:17 - 15-Jul-26
Sell* 10 $2.94 Automatic Execution
 08:41:33 - 15-Jul-26
Sell* 1 $2.93 Automatic Execution
 08:38:50 - 15-Jul-26
Sell* 4,000 $2.93 Automatic Execution
 08:33:48 - 15-Jul-26
Buy* 32 $2.98 Automatic Execution
 08:33:34 - 15-Jul-26
Buy* 38 $2.98 Automatic Execution
 08:33:34 - 15-Jul-26
Buy* 12 $2.95 Automatic Execution
 08:33:34 - 15-Jul-26
Buy* 330 $2.95 Automatic Execution
 08:33:34 - 15-Jul-26
Buy* 33 $2.95 Automatic Execution
 08:33:09 - 15-Jul-26
Buy* 33 $2.95 Automatic Execution
 08:31:52 - 15-Jul-26
Buy* 740 $2.95 Automatic Execution
 08:29:20 - 15-Jul-26
Buy* 1,119 $2.95 Automatic Execution
 08:29:20 - 15-Jul-26
Buy* 1,745 $2.95 Automatic Execution
 08:29:20 - 15-Jul-26
Sell* 4,000 $2.92 Automatic Execution
 08:28:56 - 15-Jul-26
Buy* 26 $2.99 Automatic Execution
 08:27:01 - 15-Jul-26
Sell* 5,000 $2.92 Automatic Execution
 08:24:05 - 15-Jul-26
Sell* 3,000 $2.92 Automatic Execution
 08:22:45 - 15-Jul-26
Buy* 600 $2.93 Automatic Execution
 08:20:28 - 15-Jul-26
Sell* 12,942 $2.96 Automatic Execution
 08:12:45 - 15-Jul-26
Sell* 4,800 $2.96 Automatic Execution
 08:12:45 - 15-Jul-26
Buy* 600 $2.99 Automatic Execution
 08:12:09 - 15-Jul-26
Buy* 5,411 $2.99 Automatic Execution
 08:10:35 - 15-Jul-26
Buy* 4,800 $2.99 Suspected BUY Trade
 08:10:35 - 15-Jul-26
Buy* 100 $2.11 Automatic Execution
 16:24:17 - 14-Jul-26
Buy* 3,000 $2.16 Automatic Execution
 15:37:01 - 14-Jul-26
Sell* 356 $2.14 Uncrossing Trade
 16:35:21 - 13-Jul-26
Buy* 100 $2.14 Automatic Execution
 15:50:47 - 13-Jul-26
Buy* 40 $2.15 Automatic Execution
 14:30:11 - 13-Jul-26
Buy* 4,000 $2.15 Automatic Execution
 14:30:11 - 13-Jul-26
Buy* 1,000 $2.14 Automatic Execution
 14:25:48 - 13-Jul-26
Sell* 903 $2.09 Automatic Execution
 14:14:16 - 13-Jul-26
Sell* 1 $2.01 Uncrossing Trade
 16:35:10 - 10-Jul-26
Buy* 47 $2.06 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 1 $2.06 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 84 $2.04 Automatic Execution
 14:36:48 - 10-Jul-26
Sell* 52 $2.08 Automatic Execution
 14:36:48 - 10-Jul-26
Buy* 4,000 $2.05 Automatic Execution
 14:36:38 - 10-Jul-26
Buy* 50 $1.99 Automatic Execution
 14:04:43 - 10-Jul-26
Buy* 170 $1.985 Automatic Execution
 13:45:06 - 10-Jul-26
Buy* 30 $1.97 Automatic Execution
 12:24:47 - 10-Jul-26
Buy* 20 $1.97 Automatic Execution
 12:24:21 - 10-Jul-26
Sell* 20 $1.94 Automatic Execution
 12:15:54 - 10-Jul-26
Sell* 50 $1.93 Automatic Execution
 12:01:56 - 10-Jul-26
Sell* 13 $1.96 Automatic Execution
 10:08:37 - 10-Jul-26
FTSE 100 Latest
Value10,460.84
Change-55.08