| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $4.46 | Uncrossing Trade |
16:35:29 - 24-Aug-26 |
| Sell* | 1,230 | $4.45 | Automatic Execution |
16:03:49 - 24-Aug-26 |
| Sell* | 200 | $4.43 | Automatic Execution |
15:33:19 - 24-Aug-26 |
| Sell* | 60 | $4.44 | Automatic Execution |
16:03:53 - 20-Aug-26 |
| Buy* | 50 | $4.35 | Automatic Execution |
14:42:26 - 20-Aug-26 |
| Buy* | 200 | $4.40 | Automatic Execution |
15:49:21 - 19-Aug-26 |
| Buy* | 200 | $4.38 | Automatic Execution |
15:09:52 - 19-Aug-26 |
| Sell* | 50 | $4.33 | Automatic Execution |
14:35:46 - 19-Aug-26 |
| Buy* | 20 | $4.22 | Automatic Execution |
14:31:17 - 19-Aug-26 |
| Sell* | 196 | $4.35 | Automatic Execution |
16:04:02 - 18-Aug-26 |
| Sell* | 4 | $4.35 | Automatic Execution |
16:02:27 - 18-Aug-26 |
| Buy* | 198 | $4.27 | Automatic Execution |
15:27:01 - 17-Aug-26 |
| Sell* | 3,025 | $4.16 | Automatic Execution |
14:52:15 - 17-Aug-26 |
| Buy* | 3,000 | $4.28 | Automatic Execution |
14:40:17 - 17-Aug-26 |
| Buy* | 400 | $4.43 | Automatic Execution |
09:46:37 - 17-Aug-26 |
| Buy* | 50 | $4.35 | Automatic Execution |
09:21:32 - 17-Aug-26 |
| Sell* | 25 | $4.41 | Uncrossing Trade |
08:05:20 - 17-Aug-26 |
| Sell* | 132 | $4.03 | Uncrossing Trade |
16:35:06 - 14-Aug-26 |
| Sell* | 15 | $4.02 | Automatic Execution |
15:38:51 - 14-Aug-26 |
| Buy* | 25 | $4.05 | Automatic Execution |
15:37:32 - 14-Aug-26 |
| Sell* | 25 | $4.02 | Automatic Execution |
15:36:15 - 14-Aug-26 |
| Sell* | 25 | $4.02 | Automatic Execution |
15:35:49 - 14-Aug-26 |
| Buy* | 509 | $4.14 | Automatic Execution |
14:47:57 - 14-Aug-26 |
| Buy* | 333 | $4.15 | Automatic Execution |
12:09:31 - 14-Aug-26 |
| Buy* | 25 | $4.15 | Automatic Execution |
12:09:31 - 14-Aug-26 |
| Sell* | 1 | $4.11 | Automatic Execution |
11:28:06 - 14-Aug-26 |
| Sell* | 15 | $4.09 | Uncrossing Trade |
08:00:26 - 14-Aug-26 |
| Sell* | 475 | $4.00 | Uncrossing Trade |
16:35:18 - 13-Aug-26 |
| Buy* | 222 | $4.02 | Automatic Execution |
14:55:26 - 13-Aug-26 |
| Buy* | 20 | $3.98 | Automatic Execution |
14:53:29 - 13-Aug-26 |
| Buy* | 25 | $4.06 | Automatic Execution |
12:28:46 - 13-Aug-26 |
| Sell* | 4,326 | $3.77 | Uncrossing Trade |
16:35:06 - 12-Aug-26 |
| Buy* | 100 | $3.87 | Automatic Execution |
12:31:47 - 11-Aug-26 |
| Sell* | 100 | $3.83 | Automatic Execution |
12:14:28 - 11-Aug-26 |
| Sell* | 100 | $3.80 | Automatic Execution |
10:03:17 - 11-Aug-26 |
| Sell* | 270 | $3.82 | Automatic Execution |
15:01:26 - 10-Aug-26 |
| Sell* | 270 | $3.79 | Automatic Execution |
11:10:29 - 10-Aug-26 |
| Sell* | 4,699 | $3.79 | Automatic Execution |
11:10:29 - 10-Aug-26 |
| Sell* | 2,500 | $3.79 | Automatic Execution |
11:10:29 - 10-Aug-26 |
| Sell* | 5,031 | $3.79 | Automatic Execution |
11:10:29 - 10-Aug-26 |
| Sell* | 200 | $3.84 | Automatic Execution |
10:17:02 - 10-Aug-26 |
| Sell* | 1,881 | $3.86 | Automatic Execution |
09:09:59 - 10-Aug-26 |
| Sell* | 3 | $3.96 | Automatic Execution |
08:05:00 - 10-Aug-26 |
| Sell* | 6 | $3.89 | Uncrossing Trade |
08:00:28 - 10-Aug-26 |
| Sell* | 65 | $3.96 | Automatic Execution |
16:14:52 - 07-Aug-26 |
| Buy* | 4,500 | $4.09 | Automatic Execution |
14:16:57 - 07-Aug-26 |
| Buy* | 1,753 | $4.10 | Automatic Execution |
14:15:58 - 07-Aug-26 |
| Buy* | 2,600 | $4.08 | Automatic Execution |
14:15:58 - 07-Aug-26 |
| Buy* | 504 | $4.08 | Automatic Execution |
14:15:58 - 07-Aug-26 |
| Buy* | 143 | $4.08 | Automatic Execution |
14:15:58 - 07-Aug-26 |
| Buy* | 150 | $4.05 | Automatic Execution |
13:45:11 - 07-Aug-26 |
| Sell* | 2,000 | $3.99294 | Ordinary |
13:32:00 - 07-Aug-26 |
| Sell* | 1,367 | $4.01 | Uncrossing Trade |
08:00:14 - 07-Aug-26 |
| Sell* | 26 | $3.88 | Uncrossing Trade |
16:35:10 - 06-Aug-26 |
| Buy* | 900 | $3.93 | Automatic Execution |
16:11:21 - 06-Aug-26 |
| Buy* | 600 | $3.92 | Automatic Execution |
16:02:45 - 06-Aug-26 |
| Buy* | 1,330 | $3.89 | Automatic Execution |
15:54:54 - 06-Aug-26 |
| Sell* | 381 | $3.82 | Automatic Execution |
14:36:13 - 06-Aug-26 |
| Buy* | 11 | $3.75 | Automatic Execution |
12:51:53 - 06-Aug-26 |
| Buy* | 12 | $3.80 | Automatic Execution |
10:00:29 - 06-Aug-26 |
| Buy* | 143 | $3.79 | Automatic Execution |
09:53:08 - 06-Aug-26 |
| Sell* | 100 | $3.69 | Automatic Execution |
09:17:41 - 06-Aug-26 |
| Buy* | 15 | $3.77 | Automatic Execution |
09:17:41 - 06-Aug-26 |
| Buy* | 100 | $3.98 | Automatic Execution |
14:10:08 - 05-Aug-26 |
| Buy* | 1,700 | $3.86 | Automatic Execution |
13:06:40 - 05-Aug-26 |
| Sell* | 49 | $3.71 | Automatic Execution |
16:25:03 - 04-Aug-26 |
| Sell* | 1,000 | $3.72 | Automatic Execution |
16:17:38 - 04-Aug-26 |
| Buy* | 100 | $3.69 | Automatic Execution |
14:59:13 - 04-Aug-26 |
| Sell* | 110 | $3.63 | Automatic Execution |
14:56:59 - 04-Aug-26 |
| Sell* | 100 | $3.61 | Automatic Execution |
12:23:57 - 04-Aug-26 |
| Buy* | 1,881 | $3.72 | Automatic Execution |
09:07:24 - 04-Aug-26 |
| Sell* | 2,000 | $3.64 | Automatic Execution |
14:51:15 - 03-Aug-26 |
| Buy* | 2,000 | $3.77 | Automatic Execution |
14:43:53 - 03-Aug-26 |
| Sell* | 100 | $3.45 | Automatic Execution |
16:07:22 - 31-Jul-26 |
| Buy* | 100 | $3.75 | Automatic Execution |
14:23:55 - 31-Jul-26 |
| Sell* | 14 | $3.62 | Automatic Execution |
12:40:58 - 31-Jul-26 |
| Sell* | 2,000 | $3.64 | Automatic Execution |
10:28:23 - 30-Jul-26 |
| Sell* | 20 | $3.74 | Uncrossing Trade |
08:00:07 - 30-Jul-26 |
| Sell* | 5,189 | $3.81 | Uncrossing Trade |
16:35:19 - 29-Jul-26 |
| Buy* | 2,000 | $3.85 | Automatic Execution |
15:13:30 - 29-Jul-26 |
| Buy* | 40 | $3.76 | Automatic Execution |
14:36:39 - 29-Jul-26 |
| Buy* | 1 | $3.76 | Automatic Execution |
11:52:53 - 29-Jul-26 |
| Buy* | 270 | $3.75 | Automatic Execution |
10:28:38 - 29-Jul-26 |
| Sell* | 4,499 | $3.79 | Uncrossing Trade |
16:35:09 - 28-Jul-26 |
| Buy* | 49 | $3.83 | Automatic Execution |
16:12:38 - 28-Jul-26 |
| Buy* | 33 | $3.83 | Automatic Execution |
16:10:20 - 28-Jul-26 |
| Buy* | 95 | $3.81 | Automatic Execution |
16:09:17 - 28-Jul-26 |
| Buy* | 342 | $3.72 | Automatic Execution |
16:00:47 - 28-Jul-26 |
| Buy* | 600 | $3.69 | Automatic Execution |
15:29:49 - 28-Jul-26 |
| Sell* | 895 | $3.84 | Automatic Execution |
15:19:12 - 28-Jul-26 |
| Buy* | 40 | $3.80 | Automatic Execution |
15:11:11 - 28-Jul-26 |
| Sell* | 25 | $3.79 | Automatic Execution |
15:09:51 - 28-Jul-26 |
| Sell* | 1,333 | $3.65 | Automatic Execution |
14:52:19 - 28-Jul-26 |
| Buy* | 10 | $3.74 | Automatic Execution |
14:38:23 - 28-Jul-26 |
| Sell* | 20 | $3.74 | Automatic Execution |
14:33:21 - 28-Jul-26 |
| Buy* | 20 | $3.70 | Automatic Execution |
14:31:53 - 28-Jul-26 |
| Sell* | 2,195 | $3.49 | Automatic Execution |
13:20:48 - 28-Jul-26 |
| Buy* | 1,667 | $3.33 | Automatic Execution |
13:05:31 - 28-Jul-26 |
| Sell* | 1,191 | $3.15 | Automatic Execution |
12:33:17 - 28-Jul-26 |
| Buy* | 200 | $3.35 | Automatic Execution |
12:22:58 - 28-Jul-26 |
| Sell* | 1 | $3.39 | Automatic Execution |
12:17:44 - 28-Jul-26 |
| Buy* | 259 | $3.30 | Automatic Execution |
12:09:33 - 28-Jul-26 |
| Buy* | 741 | $3.30 | Automatic Execution |
12:09:29 - 28-Jul-26 |
| Buy* | 200 | $3.37 | Automatic Execution |
12:08:43 - 28-Jul-26 |
| Buy* | 200 | $3.55 | Automatic Execution |
12:06:16 - 28-Jul-26 |
| Buy* | 44 | $3.65 | Automatic Execution |
12:01:44 - 28-Jul-26 |
| Sell* | 11,678 | $3.43 | Automatic Execution |
12:00:05 - 28-Jul-26 |
| Buy* | 2,195 | $3.42 | Automatic Execution |
12:00:05 - 28-Jul-26 |
| Sell* | 1 | $3.31 | Automatic Execution |
11:59:16 - 28-Jul-26 |
| Buy* | 1 | $3.37 | Automatic Execution |
11:58:44 - 28-Jul-26 |
| Sell* | 2,052 | $3.31 | Automatic Execution |
10:53:14 - 28-Jul-26 |
| Sell* | 643 | $3.31 | Automatic Execution |
10:52:25 - 28-Jul-26 |
| Buy* | 606 | $3.44 | Automatic Execution |
16:03:28 - 27-Jul-26 |
| Buy* | 600 | $3.44 | Automatic Execution |
16:03:28 - 27-Jul-26 |
| Buy* | 460 | $3.40 | Automatic Execution |
15:32:19 - 27-Jul-26 |
| Buy* | 20 | $3.39 | Automatic Execution |
14:51:26 - 27-Jul-26 |
| Sell* | 20 | $3.38 | Automatic Execution |
09:32:41 - 27-Jul-26 |
| Sell* | 2 | $3.31 | Automatic Execution |
14:46:07 - 24-Jul-26 |
| Sell* | 370 | $3.37 | Automatic Execution |
12:13:06 - 24-Jul-26 |
| Sell* | 38 | $3.20 | Automatic Execution |
08:41:50 - 24-Jul-26 |
| Buy* | 20 | $3.32 | Automatic Execution |
16:01:58 - 23-Jul-26 |
| Buy* | 1,651 | $3.25 | Automatic Execution |
15:12:58 - 23-Jul-26 |
| Buy* | 4,288 | $3.25 | Automatic Execution |
15:12:58 - 23-Jul-26 |
| Buy* | 332 | $3.25 | Automatic Execution |
15:12:58 - 23-Jul-26 |
| Buy* | 7 | $3.25 | Automatic Execution |
15:12:01 - 23-Jul-26 |
| Buy* | 581 | $3.25 | Automatic Execution |
15:12:01 - 23-Jul-26 |
| Buy* | 377 | $3.25 | Automatic Execution |
15:12:01 - 23-Jul-26 |
| Buy* | 377 | $3.25 | Automatic Execution |
15:11:59 - 23-Jul-26 |
| Buy* | 637 | $3.25 | Automatic Execution |
15:11:59 - 23-Jul-26 |
| Buy* | 430 | $3.23 | Automatic Execution |
14:55:36 - 23-Jul-26 |
| Sell* | 25 | $3.27 | Automatic Execution |
13:51:09 - 23-Jul-26 |
| Sell* | 517 | $3.32 | Uncrossing Trade |
16:35:22 - 22-Jul-26 |
| Buy* | 100 | $3.34 | Automatic Execution |
16:21:53 - 22-Jul-26 |
| Sell* | 285 | $3.33 | Automatic Execution |
15:01:29 - 22-Jul-26 |
| Buy* | 15 | $3.40 | Automatic Execution |
14:35:59 - 22-Jul-26 |
| Buy* | 25 | $3.36 | Automatic Execution |
09:50:40 - 22-Jul-26 |
| Sell* | 1,000 | $3.31 | Automatic Execution |
08:48:20 - 22-Jul-26 |
| Buy* | 30 | $3.34 | Automatic Execution |
16:20:11 - 21-Jul-26 |
| Sell* | 500 | $3.38 | Automatic Execution |
15:00:58 - 21-Jul-26 |
| Unknown* | 1 | $3.44 | SI Trade |
14:40:02 - 21-Jul-26 |
| Unknown* | 0 | $3.44 | SI Trade |
14:40:02 - 21-Jul-26 |
| Sell* | 200 | $3.45 | Automatic Execution |
10:37:25 - 21-Jul-26 |
| Buy* | 30 | $3.59 | Automatic Execution |
08:27:15 - 21-Jul-26 |
| Buy* | 1,000 | $3.59 | Automatic Execution |
08:27:10 - 21-Jul-26 |
| Sell* | 132 | $3.48 | Automatic Execution |
08:09:24 - 21-Jul-26 |
| Buy* | 16,457 | $3.54 | Automatic Execution |
16:06:12 - 20-Jul-26 |
| Buy* | 21,750 | $3.54 | Automatic Execution |
16:06:12 - 20-Jul-26 |
| Buy* | 788 | $3.54 | Automatic Execution |
16:06:12 - 20-Jul-26 |
| Buy* | 1,190 | $3.54 | Automatic Execution |
16:06:12 - 20-Jul-26 |
| Buy* | 539 | $3.54 | Automatic Execution |
16:06:12 - 20-Jul-26 |
| Buy* | 1,928 | $3.54 | Automatic Execution |
16:06:12 - 20-Jul-26 |
| Buy* | 290 | $3.54 | Automatic Execution |
16:06:06 - 20-Jul-26 |
| Buy* | 290 | $3.54 | Automatic Execution |
16:06:04 - 20-Jul-26 |
| Buy* | 354 | $3.54 | Automatic Execution |
16:05:45 - 20-Jul-26 |
| Buy* | 563 | $3.54 | Automatic Execution |
16:05:45 - 20-Jul-26 |
| Buy* | 851 | $3.54 | Automatic Execution |
16:05:45 - 20-Jul-26 |
| Buy* | 100 | $3.48 | Automatic Execution |
16:01:29 - 20-Jul-26 |
| Sell* | 190 | $3.28 | Automatic Execution |
14:40:45 - 20-Jul-26 |
| Buy* | 479 | $3.44 | Automatic Execution |
14:28:00 - 20-Jul-26 |
| Buy* | 395 | $3.44 | Automatic Execution |
14:28:00 - 20-Jul-26 |
| Sell* | 27 | $3.37 | Automatic Execution |
15:47:05 - 17-Jul-26 |
| Buy* | 132 | $3.39 | Automatic Execution |
15:45:45 - 17-Jul-26 |
| Sell* | 132 | $3.36 | Automatic Execution |
15:45:05 - 17-Jul-26 |
| Sell* | 850 | $3.47 | Automatic Execution |
13:27:04 - 17-Jul-26 |
| Sell* | 182 | $3.36 | Automatic Execution |
13:03:57 - 17-Jul-26 |
| Sell* | 350 | $3.37 | Automatic Execution |
12:47:50 - 17-Jul-26 |
| Buy* | 265 | $3.40 | Automatic Execution |
12:02:01 - 17-Jul-26 |
| Buy* | 418 | $3.35 | Automatic Execution |
10:14:17 - 17-Jul-26 |
| Buy* | 298 | $3.35 | Automatic Execution |
10:14:17 - 17-Jul-26 |
| Buy* | 385 | $3.35 | Automatic Execution |
10:14:17 - 17-Jul-26 |
| Sell* | 150 | $3.31 | Automatic Execution |
10:08:40 - 17-Jul-26 |
| Buy* | 200 | $3.30 | Automatic Execution |
09:09:06 - 17-Jul-26 |
| Buy* | 280 | $3.30 | Automatic Execution |
09:06:32 - 17-Jul-26 |
| Sell* | 446 | $3.31 | Automatic Execution |
09:00:45 - 17-Jul-26 |
| Sell* | 55 | $3.33 | Automatic Execution |
09:00:35 - 17-Jul-26 |
| Unknown* | 9,300 | $3.58 | Uncrossing Trade |
16:35:10 - 16-Jul-26 |
| Sell* | 1,138 | $3.58 | Automatic Execution |
16:24:19 - 16-Jul-26 |
| Sell* | 120 | $3.57 | Automatic Execution |
16:11:10 - 16-Jul-26 |
| Sell* | 2,611 | $3.59 | Automatic Execution |
15:52:30 - 16-Jul-26 |
| Sell* | 1,200 | $3.56 | Automatic Execution |
15:41:36 - 16-Jul-26 |
| Sell* | 414 | $3.56 | Automatic Execution |
15:34:08 - 16-Jul-26 |
| Buy* | 297 | $3.56 | Automatic Execution |
15:31:33 - 16-Jul-26 |
| Sell* | 15 | $3.46 | Automatic Execution |
15:02:12 - 16-Jul-26 |
| Buy* | 790 | $3.34 | Automatic Execution |
14:35:38 - 16-Jul-26 |
| Buy* | 310 | $3.34 | Automatic Execution |
14:35:36 - 16-Jul-26 |
| Unknown* | 1 | $3.21 | SI Trade |
13:39:16 - 16-Jul-26 |
| Unknown* | 0 | $3.21 | SI Trade |
13:39:16 - 16-Jul-26 |
| Sell* | 75 | $3.19 | Automatic Execution |
12:13:39 - 16-Jul-26 |
| Buy* | 266 | $3.21 | Automatic Execution |
11:46:44 - 16-Jul-26 |
| Buy* | 1 | $3.20 | Automatic Execution |
11:46:44 - 16-Jul-26 |
| Sell* | 76 | $3.20 | Automatic Execution |
09:59:21 - 16-Jul-26 |
| Sell* | 100 | $3.22 | Automatic Execution |
09:53:38 - 16-Jul-26 |
| Sell* | 10 | $3.20 | Automatic Execution |
09:20:13 - 16-Jul-26 |
| Buy* | 7 | $3.26 | Automatic Execution |
09:19:45 - 16-Jul-26 |
| Sell* | 20 | $3.19 | Automatic Execution |
09:18:31 - 16-Jul-26 |
| Sell* | 200 | $3.26 | Uncrossing Trade |
08:00:00 - 16-Jul-26 |
| Buy* | 100 | $3.24 | Automatic Execution |
16:23:14 - 15-Jul-26 |
| Unknown* | 210 | $3.27 | SI Trade |
15:24:47 - 15-Jul-26 |
| Unknown* | 0 | $3.27 | SI Trade |
15:24:47 - 15-Jul-26 |
| Buy* | 6,000 | $3.21 | Automatic Execution |
15:22:48 - 15-Jul-26 |