| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22,400 | $1.685 | Uncrossing Trade |
16:35:29 - 24-Jun-26 |
| Sell* | 3,350 | $1.55 | Automatic Execution |
08:02:56 - 24-Jun-26 |
| Buy* | 1,000 | $1.60 | Automatic Execution |
15:26:03 - 23-Jun-26 |
| Buy* | 400 | $1.60 | Automatic Execution |
15:22:12 - 23-Jun-26 |
| Buy* | 98 | $1.61 | Automatic Execution |
15:17:38 - 23-Jun-26 |
| Buy* | 500 | $1.595 | Automatic Execution |
15:16:23 - 23-Jun-26 |
| Buy* | 1 | $1.595 | Automatic Execution |
15:14:48 - 23-Jun-26 |
| Sell* | 81 | $1.555 | Automatic Execution |
08:00:25 - 23-Jun-26 |
| Sell* | 95 | $1.555 | Automatic Execution |
08:00:23 - 23-Jun-26 |
| Sell* | 95 | $1.56 | Uncrossing Trade |
08:00:22 - 23-Jun-26 |
| Buy* | 100 | $1.665 | Automatic Execution |
15:45:19 - 22-Jun-26 |
| Buy* | 199 | $1.67 | Automatic Execution |
15:32:58 - 22-Jun-26 |
| Sell* | 277 | $1.695 | Automatic Execution |
15:10:08 - 22-Jun-26 |
| Buy* | 42 | $1.63 | Automatic Execution |
14:27:50 - 22-Jun-26 |
| Buy* | 1 | $1.625 | Automatic Execution |
13:36:48 - 22-Jun-26 |
| Sell* | 27 | $1.605 | Automatic Execution |
09:21:04 - 22-Jun-26 |
| Buy* | 4,000 | $1.64 | Suspected BUY Trade |
08:00:20 - 22-Jun-26 |
| Buy* | 200 | $1.645 | Automatic Execution |
12:18:53 - 19-Jun-26 |
| Buy* | 6,750 | $1.61 | Ordinary |
11:21:24 - 19-Jun-26 |
| Sell* | 77 | $1.615 | Uncrossing Trade |
16:35:23 - 18-Jun-26 |
| Buy* | 140 | $1.66 | Automatic Execution |
16:08:58 - 18-Jun-26 |
| Buy* | 10,000 | $1.66 | Automatic Execution |
15:42:27 - 18-Jun-26 |
| Unknown* | 0 | $1.61 | SI Trade |
14:23:20 - 18-Jun-26 |
| Unknown* | 0 | $1.61 | SI Trade |
14:22:59 - 18-Jun-26 |
| Unknown* | 0 | $1.61 | SI Trade |
14:18:42 - 18-Jun-26 |
| Buy* | 108 | $1.645 | Automatic Execution |
13:20:32 - 18-Jun-26 |
| Sell* | 205 | $1.61 | Automatic Execution |
12:52:40 - 18-Jun-26 |
| Sell* | 595 | $1.61 | Automatic Execution |
12:46:34 - 18-Jun-26 |
| Buy* | 468 | $1.61 | Automatic Execution |
09:11:11 - 18-Jun-26 |
| Buy* | 32 | $1.65 | Automatic Execution |
09:11:06 - 18-Jun-26 |
| Buy* | 1,000 | $1.64 | Suspected BUY Trade |
08:05:27 - 18-Jun-26 |
| Buy* | 1,000 | $1.83 | Automatic Execution |
15:29:47 - 17-Jun-26 |
| Buy* | 2,000 | $1.87 | Automatic Execution |
15:07:21 - 17-Jun-26 |
| Sell* | 100 | $1.75 | Automatic Execution |
14:33:26 - 17-Jun-26 |
| Buy* | 100 | $1.75 | Automatic Execution |
11:21:25 - 17-Jun-26 |
| Buy* | 100 | $1.75 | Automatic Execution |
11:21:05 - 17-Jun-26 |
| Sell* | 165 | $1.79 | Uncrossing Trade |
08:00:01 - 17-Jun-26 |
| Sell* | 3,798 | $1.735 | Uncrossing Trade |
16:35:10 - 16-Jun-26 |
| Buy* | 100 | $1.76 | Automatic Execution |
16:20:48 - 16-Jun-26 |
| Buy* | 870 | $1.79 | Automatic Execution |
14:42:34 - 16-Jun-26 |
| Buy* | 2,130 | $1.79 | Automatic Execution |
14:42:34 - 16-Jun-26 |
| Buy* | 95 | $1.76 | Automatic Execution |
14:40:40 - 16-Jun-26 |
| Buy* | 38 | $1.76 | Automatic Execution |
14:40:40 - 16-Jun-26 |
| Buy* | 2,000 | $1.66 | Automatic Execution |
09:05:01 - 16-Jun-26 |
| Sell* | 272 | $1.715 | Uncrossing Trade |
16:35:17 - 15-Jun-26 |
| Buy* | 240 | $1.725 | Automatic Execution |
15:50:13 - 15-Jun-26 |
| Unknown* | 0 | $1.605 | SI Trade |
14:09:21 - 15-Jun-26 |
| Sell* | 100 | $1.585 | Automatic Execution |
14:06:50 - 15-Jun-26 |
| Unknown* | 0 | $1.615 | SI Trade |
11:26:43 - 15-Jun-26 |
| Unknown* | 0 | $1.615 | SI Trade |
10:00:49 - 15-Jun-26 |
| Unknown* | 0 | $1.58 | SI Trade |
10:00:30 - 15-Jun-26 |
| Buy* | 200 | $1.62 | Automatic Execution |
09:39:38 - 15-Jun-26 |
| Buy* | 49 | $1.635 | Automatic Execution |
08:22:30 - 15-Jun-26 |
| Buy* | 49 | $1.645 | Automatic Execution |
08:05:05 - 15-Jun-26 |
| Buy* | 49 | $1.645 | Automatic Execution |
08:05:00 - 15-Jun-26 |
| Buy* | 49 | $1.645 | Automatic Execution |
08:02:43 - 15-Jun-26 |
| Buy* | 49 | $1.645 | Automatic Execution |
08:02:38 - 15-Jun-26 |
| Buy* | 49 | $1.645 | Automatic Execution |
08:02:36 - 15-Jun-26 |
| Buy* | 49 | $1.645 | Automatic Execution |
08:00:46 - 15-Jun-26 |
| Buy* | 49 | $1.645 | Automatic Execution |
08:00:30 - 15-Jun-26 |
| Buy* | 50 | $1.64 | Automatic Execution |
08:00:13 - 15-Jun-26 |
| Buy* | 130 | $1.52 | Automatic Execution |
15:43:18 - 12-Jun-26 |
| Sell* | 1,000 | $1.51 | Automatic Execution |
14:31:42 - 12-Jun-26 |
| Sell* | 180 | $1.52 | Automatic Execution |
14:31:26 - 12-Jun-26 |
| Sell* | 1,000 | $1.43 | Automatic Execution |
16:18:29 - 11-Jun-26 |
| Unknown* | 0 | $1.45 | SI Trade |
15:16:46 - 11-Jun-26 |
| Sell* | 1 | $1.45 | Automatic Execution |
14:27:40 - 11-Jun-26 |
| Sell* | 754 | $1.45 | Automatic Execution |
14:27:40 - 11-Jun-26 |
| Buy* | 54 | $1.49 | Automatic Execution |
13:54:51 - 11-Jun-26 |
| Unknown* | 0 | $1.485 | SI Trade |
13:50:41 - 11-Jun-26 |
| Unknown* | 0 | $1.45 | SI Trade |
13:50:34 - 11-Jun-26 |
| Buy* | 198 | $1.49 | Automatic Execution |
13:35:45 - 11-Jun-26 |
| Buy* | 200 | $1.50 | Automatic Execution |
11:53:16 - 11-Jun-26 |
| Buy* | 2 | $1.51 | Automatic Execution |
08:58:14 - 11-Jun-26 |
| Buy* | 29 | $1.51 | Automatic Execution |
08:56:04 - 11-Jun-26 |
| Buy* | 27 | $1.505 | Automatic Execution |
15:13:59 - 10-Jun-26 |
| Unknown* | 0 | $1.505 | SI Trade |
15:00:23 - 10-Jun-26 |
| Unknown* | 16 | $1.505 | SI Trade |
15:00:23 - 10-Jun-26 |
| Buy* | 6 | $1.505 | Automatic Execution |
13:30:02 - 10-Jun-26 |
| Buy* | 2 | $1.48 | Automatic Execution |
10:34:32 - 10-Jun-26 |
| Buy* | 1 | $1.55 | Automatic Execution |
09:01:18 - 10-Jun-26 |
| Buy* | 1 | $1.545 | Automatic Execution |
08:49:07 - 10-Jun-26 |
| Buy* | 1 | $1.515 | Automatic Execution |
08:49:07 - 10-Jun-26 |
| Buy* | 500 | $1.55 | Automatic Execution |
08:39:39 - 10-Jun-26 |
| Buy* | 21 | $1.555 | Automatic Execution |
08:35:19 - 10-Jun-26 |
| Sell* | 133 | $1.53 | Uncrossing Trade |
16:35:12 - 09-Jun-26 |
| Buy* | 54 | $1.54 | Automatic Execution |
11:28:30 - 09-Jun-26 |
| Buy* | 200 | $1.525 | Suspected BUY Trade |
08:00:21 - 09-Jun-26 |
| Sell* | 145 | $1.505 | Automatic Execution |
16:10:27 - 08-Jun-26 |
| Unknown* | 0 | $1.48 | SI Trade |
14:49:32 - 08-Jun-26 |
| Unknown* | 70 | $1.48 | SI Trade |
14:49:32 - 08-Jun-26 |
| Buy* | 39 | $1.48 | Automatic Execution |
14:47:42 - 08-Jun-26 |
| Sell* | 50 | $1.50 | Automatic Execution |
14:34:37 - 08-Jun-26 |
| Buy* | 54 | $1.54 | Automatic Execution |
14:30:25 - 08-Jun-26 |
| Unknown* | 4 | $1.55 | SI Trade |
12:29:07 - 08-Jun-26 |
| Unknown* | 0 | $1.55 | SI Trade |
12:29:07 - 08-Jun-26 |
| Unknown* | 0 | $1.51 | SI Trade |
12:28:53 - 08-Jun-26 |
| Unknown* | 4 | $1.51 | SI Trade |
12:28:53 - 08-Jun-26 |
| Unknown* | 5,500 | $1.53 | OTC Trade |
08:05:44 - 08-Jun-26 |
| Sell* | 5,500 | $1.53 | Automatic Execution |
08:05:44 - 08-Jun-26 |
| Unknown* | 0 | $1.53 | OTC Trade |
08:05:44 - 08-Jun-26 |
| Sell* | 100 | $1.53 | Automatic Execution |
08:00:25 - 08-Jun-26 |
| Sell* | 1,000 | $1.53 | Automatic Execution |
08:00:25 - 08-Jun-26 |
| Unknown* | 49 | $1.55 | OTC Trade |
08:00:15 - 08-Jun-26 |
| Unknown* | 0 | $1.55 | OTC Trade |
08:00:15 - 08-Jun-26 |
| Buy* | 49 | $1.55 | Suspected BUY Trade |
08:00:15 - 08-Jun-26 |
| Unknown* | 0 | $1.565 | SI Trade |
16:00:16 - 05-Jun-26 |
| Unknown* | 2,000 | $1.565 | SI Trade |
16:00:16 - 05-Jun-26 |
| Unknown* | 60 | $1.595 | SI Trade |
15:22:31 - 05-Jun-26 |
| Unknown* | 0 | $1.595 | SI Trade |
15:22:31 - 05-Jun-26 |
| Sell* | 996 | $1.595 | Automatic Execution |
14:59:21 - 05-Jun-26 |
| Buy* | 1,650 | $1.57 | Automatic Execution |
14:57:20 - 05-Jun-26 |
| Buy* | 1,000 | $1.635 | Automatic Execution |
14:41:11 - 05-Jun-26 |
| Unknown* | 4 | $1.595 | SI Trade |
13:52:22 - 05-Jun-26 |
| Unknown* | 0 | $1.595 | SI Trade |
13:52:22 - 05-Jun-26 |
| Unknown* | 4 | $1.56 | SI Trade |
13:52:14 - 05-Jun-26 |
| Unknown* | 0 | $1.56 | SI Trade |
13:52:14 - 05-Jun-26 |
| Buy* | 300 | $1.59 | Automatic Execution |
13:32:07 - 05-Jun-26 |
| Sell* | 48 | $1.615 | Automatic Execution |
12:53:35 - 05-Jun-26 |
| Unknown* | 0 | $1.61 | SI Trade |
12:53:35 - 05-Jun-26 |
| Sell* | 500 | $1.62 | Automatic Execution |
12:53:35 - 05-Jun-26 |
| Unknown* | 40 | $1.61 | SI Trade |
12:53:35 - 05-Jun-26 |
| Sell* | 8,000 | $1.65 | Automatic Execution |
11:49:39 - 05-Jun-26 |
| Sell* | 700 | $1.65 | Automatic Execution |
11:49:39 - 05-Jun-26 |
| Sell* | 600 | $1.68 | Automatic Execution |
11:41:48 - 05-Jun-26 |
| Sell* | 496 | $1.68 | Automatic Execution |
11:41:48 - 05-Jun-26 |
| Sell* | 504 | $1.68 | Automatic Execution |
11:33:30 - 05-Jun-26 |
| Buy* | 100 | $1.76 | Automatic Execution |
15:28:20 - 04-Jun-26 |
| Buy* | 100 | $1.77 | Automatic Execution |
15:26:19 - 04-Jun-26 |
| Buy* | 100 | $1.765 | Automatic Execution |
15:22:26 - 04-Jun-26 |
| Sell* | 37 | $1.77 | Automatic Execution |
15:16:36 - 04-Jun-26 |
| Sell* | 900 | $1.77 | Automatic Execution |
14:54:59 - 04-Jun-26 |
| Buy* | 23 | $1.74 | Automatic Execution |
10:48:22 - 04-Jun-26 |
| Buy* | 1,846 | $1.70 | Automatic Execution |
09:53:17 - 04-Jun-26 |
| Buy* | 3,789 | $1.70 | Automatic Execution |
09:53:17 - 04-Jun-26 |
| Buy* | 10 | $1.70 | Automatic Execution |
09:44:29 - 04-Jun-26 |
| Buy* | 42 | $1.735 | Automatic Execution |
09:21:10 - 04-Jun-26 |
| Buy* | 42 | $1.735 | Automatic Execution |
09:21:07 - 04-Jun-26 |
| Buy* | 42 | $1.735 | Automatic Execution |
09:20:48 - 04-Jun-26 |
| Buy* | 43 | $1.715 | Automatic Execution |
09:20:43 - 04-Jun-26 |
| Buy* | 42 | $1.75 | Automatic Execution |
09:20:43 - 04-Jun-26 |
| Buy* | 1,923 | $1.735 | Automatic Execution |
09:20:43 - 04-Jun-26 |
| Sell* | 176 | $1.665 | Automatic Execution |
09:01:31 - 04-Jun-26 |
| Buy* | 44 | $1.67 | Automatic Execution |
09:01:29 - 04-Jun-26 |
| Buy* | 43 | $1.725 | Automatic Execution |
08:59:36 - 04-Jun-26 |
| Sell* | 15 | $1.655 | Automatic Execution |
08:05:14 - 04-Jun-26 |
| Buy* | 1 | $1.695 | Suspected BUY Trade |
08:00:25 - 04-Jun-26 |
| Buy* | 42 | $1.69 | Automatic Execution |
16:19:23 - 03-Jun-26 |
| Buy* | 42 | $1.69 | Automatic Execution |
16:19:17 - 03-Jun-26 |
| Unknown* | 0 | $1.70 | SI Trade |
16:09:25 - 03-Jun-26 |
| Unknown* | 5 | $1.70 | SI Trade |
16:09:25 - 03-Jun-26 |
| Unknown* | 0 | $1.665 | SI Trade |
16:09:16 - 03-Jun-26 |
| Unknown* | 30 | $1.665 | SI Trade |
16:09:16 - 03-Jun-26 |
| Sell* | 2,212 | $1.70 | Automatic Execution |
16:01:36 - 03-Jun-26 |
| Sell* | 3,788 | $1.70 | Automatic Execution |
16:01:29 - 03-Jun-26 |
| Unknown* | 0 | $1.725 | SI Trade |
15:18:29 - 03-Jun-26 |
| Unknown* | 20 | $1.725 | SI Trade |
15:18:29 - 03-Jun-26 |
| Unknown* | 15 | $1.725 | SI Trade |
15:18:00 - 03-Jun-26 |
| Unknown* | 0 | $1.725 | SI Trade |
15:18:00 - 03-Jun-26 |
| Unknown* | 60 | $1.725 | SI Trade |
15:17:36 - 03-Jun-26 |
| Unknown* | 0 | $1.725 | SI Trade |
15:17:36 - 03-Jun-26 |
| Buy* | 41 | $1.74 | Automatic Execution |
15:16:33 - 03-Jun-26 |
| Buy* | 41 | $1.735 | Automatic Execution |
15:16:28 - 03-Jun-26 |
| Buy* | 120 | $1.74 | Automatic Execution |
15:14:48 - 03-Jun-26 |
| Buy* | 40 | $1.78 | Automatic Execution |
14:55:56 - 03-Jun-26 |
| Buy* | 1,000 | $1.78 | Automatic Execution |
14:55:24 - 03-Jun-26 |
| Buy* | 73 | $1.81 | Automatic Execution |
14:51:51 - 03-Jun-26 |
| Sell* | 35 | $1.81 | Automatic Execution |
14:50:45 - 03-Jun-26 |
| Sell* | 100 | $1.89 | Automatic Execution |
14:32:18 - 03-Jun-26 |
| Unknown* | 0 | $1.88 | SI Trade |
13:17:11 - 03-Jun-26 |
| Unknown* | 1 | $1.88 | SI Trade |
13:17:11 - 03-Jun-26 |
| Buy* | 125 | $1.89 | Automatic Execution |
12:33:36 - 03-Jun-26 |
| Sell* | 2 | $1.86 | Automatic Execution |
10:43:30 - 03-Jun-26 |
| Sell* | 1 | $1.905 | Uncrossing Trade |
08:00:19 - 03-Jun-26 |
| Sell* | 259 | $1.93 | Automatic Execution |
16:04:55 - 02-Jun-26 |
| Buy* | 217 | $1.94 | Automatic Execution |
15:58:35 - 02-Jun-26 |
| Buy* | 40 | $1.96 | Automatic Execution |
15:57:01 - 02-Jun-26 |
| Buy* | 40 | $1.96 | Automatic Execution |
15:56:05 - 02-Jun-26 |
| Buy* | 40 | $1.96 | Automatic Execution |
15:50:40 - 02-Jun-26 |
| Sell* | 100 | $1.95 | Automatic Execution |
15:37:31 - 02-Jun-26 |
| Unknown* | 138 | $1.98 | SI Trade |
15:23:35 - 02-Jun-26 |
| Unknown* | 0 | $1.98 | SI Trade |
15:23:35 - 02-Jun-26 |
| Sell* | 999 | $1.95 | Automatic Execution |
14:28:00 - 02-Jun-26 |
| Buy* | 39 | $2.00 | Automatic Execution |
10:25:42 - 02-Jun-26 |
| Buy* | 39 | $2.01 | Automatic Execution |
10:24:23 - 02-Jun-26 |
| Buy* | 100 | $2.06 | Automatic Execution |
16:02:25 - 01-Jun-26 |
| Sell* | 3,000 | $2.06 | Automatic Execution |
14:59:25 - 01-Jun-26 |
| Sell* | 500 | $1.90 | Automatic Execution |
14:32:42 - 01-Jun-26 |
| Sell* | 40 | $1.93 | Automatic Execution |
14:25:03 - 01-Jun-26 |
| Unknown* | 1 | $2.03 | SI Trade |
08:19:16 - 01-Jun-26 |
| Unknown* | 0 | $2.03 | SI Trade |
08:19:16 - 01-Jun-26 |
| Buy* | 500 | $1.975 | Automatic Execution |
15:47:26 - 29-May-26 |
| Unknown* | 33 | $1.925 | SI Trade |
15:13:28 - 29-May-26 |
| Unknown* | 0 | $1.925 | SI Trade |
15:13:28 - 29-May-26 |
| Sell* | 100 | $1.93 | Automatic Execution |
14:37:40 - 29-May-26 |
| Buy* | 37 | $1.97 | Automatic Execution |
14:32:01 - 29-May-26 |
| Buy* | 50 | $1.93 | Automatic Execution |
12:04:06 - 29-May-26 |
| Unknown* | 720 | $1.895 | SI Trade |
11:11:58 - 29-May-26 |
| Unknown* | 0 | $1.895 | SI Trade |
11:11:58 - 29-May-26 |
| Buy* | 38 | $1.945 | Automatic Execution |
09:55:04 - 29-May-26 |