| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $2.73 | Automatic Execution |
15:18:33 - 07-Oct-26 |
| Buy* | 21 | $2.71 | Automatic Execution |
15:32:20 - 06-Oct-26 |
| Sell* | 360 | $2.41 | Automatic Execution |
13:14:36 - 05-Oct-26 |
| Sell* | 96 | $2.50 | Automatic Execution |
15:37:32 - 02-Oct-26 |
| Buy* | 94 | $2.52 | Automatic Execution |
15:25:56 - 02-Oct-26 |
| Buy* | 25 | $2.55 | Automatic Execution |
13:55:25 - 02-Oct-26 |
| Sell* | 100 | $2.46 | Automatic Execution |
09:10:59 - 01-Oct-26 |
| Buy* | 37 | $2.66 | Automatic Execution |
10:09:42 - 30-Sep-26 |
| Buy* | 41 | $2.68 | Automatic Execution |
08:54:34 - 30-Sep-26 |
| Buy* | 35 | $2.68 | Automatic Execution |
08:53:24 - 30-Sep-26 |
| Sell* | 54 | $2.61 | Uncrossing Trade |
16:35:04 - 29-Sep-26 |
| Unknown* | 0 | $2.59 | SI Trade |
16:24:59 - 29-Sep-26 |
| Sell* | 106 | $2.60 | Automatic Execution |
15:45:59 - 29-Sep-26 |
| Sell* | 158 | $2.58 | Automatic Execution |
15:41:46 - 29-Sep-26 |
| Sell* | 54 | $2.58 | Automatic Execution |
15:41:37 - 29-Sep-26 |
| Sell* | 54 | $2.57 | Automatic Execution |
15:41:34 - 29-Sep-26 |
| Sell* | 54 | $2.56 | Automatic Execution |
15:41:33 - 29-Sep-26 |
| Sell* | 54 | $2.55 | Automatic Execution |
15:41:31 - 29-Sep-26 |
| Sell* | 4 | $2.55 | Automatic Execution |
15:41:30 - 29-Sep-26 |
| Sell* | 50 | $2.55 | Automatic Execution |
15:41:30 - 29-Sep-26 |
| Sell* | 23 | $2.63 | Automatic Execution |
15:40:09 - 29-Sep-26 |
| Buy* | 24 | $2.68 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 24 | $2.68 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 20 | $2.64 | Automatic Execution |
14:45:32 - 28-Sep-26 |
| Sell* | 400 | $2.77 | Automatic Execution |
16:19:11 - 25-Sep-26 |
| Sell* | 200 | $2.72 | Automatic Execution |
16:18:15 - 25-Sep-26 |
| Sell* | 25 | $2.44 | Automatic Execution |
10:20:31 - 25-Sep-26 |
| Buy* | 25 | $2.41 | Automatic Execution |
08:49:59 - 25-Sep-26 |
| Sell* | 50 | $2.41 | Automatic Execution |
13:32:52 - 24-Sep-26 |
| Buy* | 35 | $2.46 | Automatic Execution |
11:51:51 - 24-Sep-26 |
| Buy* | 36 | $2.47 | Automatic Execution |
11:04:28 - 24-Sep-26 |
| Buy* | 15 | $2.48 | Automatic Execution |
09:23:11 - 24-Sep-26 |
| Buy* | 25 | $2.41 | Automatic Execution |
15:45:00 - 23-Sep-26 |
| Sell* | 28 | $2.53 | Automatic Execution |
14:28:09 - 23-Sep-26 |
| Buy* | 231 | $2.57 | Automatic Execution |
13:53:14 - 23-Sep-26 |
| Buy* | 500 | $2.58 | Automatic Execution |
13:41:32 - 23-Sep-26 |
| Sell* | 25 | $2.45 | Automatic Execution |
14:42:25 - 21-Sep-26 |
| Buy* | 4 | $2.50 | Automatic Execution |
14:30:47 - 21-Sep-26 |
| Buy* | 400 | $2.50 | Automatic Execution |
14:30:32 - 21-Sep-26 |
| Buy* | 428 | $2.50 | Automatic Execution |
14:30:31 - 21-Sep-26 |
| Buy* | 25 | $2.55 | Automatic Execution |
11:07:59 - 18-Sep-26 |
| Sell* | 40 | $2.50 | Automatic Execution |
09:07:51 - 18-Sep-26 |
| Sell* | 23 | $2.57 | Uncrossing Trade |
16:35:16 - 17-Sep-26 |
| Buy* | 64 | $2.51 | Automatic Execution |
14:46:04 - 17-Sep-26 |
| Buy* | 15 | $2.54 | Automatic Execution |
13:37:35 - 17-Sep-26 |
| Buy* | 25 | $2.54 | Automatic Execution |
12:59:42 - 17-Sep-26 |
| Sell* | 200 | $2.48 | Automatic Execution |
11:35:27 - 17-Sep-26 |
| Buy* | 58 | $2.55 | Automatic Execution |
09:00:47 - 17-Sep-26 |
| Buy* | 58 | $2.55 | Automatic Execution |
09:00:42 - 17-Sep-26 |
| Buy* | 58 | $2.55 | Automatic Execution |
09:00:40 - 17-Sep-26 |
| Buy* | 58 | $2.55 | Automatic Execution |
09:00:39 - 17-Sep-26 |
| Buy* | 15 | $2.55 | Automatic Execution |
09:00:36 - 17-Sep-26 |
| Buy* | 15 | $2.55 | Automatic Execution |
09:00:32 - 17-Sep-26 |
| Buy* | 15 | $2.58 | Automatic Execution |
09:00:07 - 17-Sep-26 |
| Buy* | 15 | $2.55 | Automatic Execution |
09:00:02 - 17-Sep-26 |
| Buy* | 15 | $2.55 | Automatic Execution |
09:00:01 - 17-Sep-26 |
| Sell* | 39 | $2.58 | Automatic Execution |
08:01:24 - 16-Sep-26 |
| Buy* | 121 | $2.62 | Automatic Execution |
10:40:53 - 15-Sep-26 |
| Buy* | 22 | $2.60 | Automatic Execution |
10:27:18 - 15-Sep-26 |
| Sell* | 2 | $2.61 | Automatic Execution |
10:40:00 - 14-Sep-26 |
| Buy* | 25 | $2.65 | Automatic Execution |
14:44:10 - 11-Sep-26 |
| Sell* | 300 | $2.49 | Automatic Execution |
16:01:28 - 10-Sep-26 |
| Sell* | 3,000 | $2.35 | Automatic Execution |
13:28:30 - 10-Sep-26 |
| Buy* | 105 | $2.40 | Automatic Execution |
12:41:57 - 10-Sep-26 |
| Buy* | 105 | $2.40 | Automatic Execution |
12:41:53 - 10-Sep-26 |
| Buy* | 500 | $2.46 | Automatic Execution |
12:03:18 - 10-Sep-26 |
| Sell* | 44 | $2.50 | Uncrossing Trade |
16:35:01 - 09-Sep-26 |
| Sell* | 50 | $2.52 | Automatic Execution |
15:56:00 - 09-Sep-26 |
| Buy* | 25 | $2.52 | Automatic Execution |
14:57:38 - 09-Sep-26 |
| Sell* | 470 | $2.54 | Automatic Execution |
13:41:23 - 09-Sep-26 |
| Sell* | 1 | $2.57 | Uncrossing Trade |
16:35:13 - 08-Sep-26 |
| Buy* | 25 | $2.61 | Automatic Execution |
15:40:42 - 08-Sep-26 |
| Sell* | 3,000 | $2.60 | Automatic Execution |
15:34:45 - 08-Sep-26 |
| Buy* | 785 | $2.68 | Automatic Execution |
14:55:48 - 08-Sep-26 |
| Buy* | 40 | $2.67 | Automatic Execution |
14:45:26 - 08-Sep-26 |
| Buy* | 500 | $2.83 | Automatic Execution |
08:48:07 - 08-Sep-26 |
| Sell* | 2 | $2.69 | Uncrossing Trade |
16:35:06 - 07-Sep-26 |
| Sell* | 2 | $2.79 | Uncrossing Trade |
16:35:27 - 04-Sep-26 |
| Sell* | 78 | $2.83 | Automatic Execution |
16:29:42 - 04-Sep-26 |
| Buy* | 84 | $2.88 | Automatic Execution |
15:35:29 - 04-Sep-26 |
| Buy* | 84 | $2.90 | Automatic Execution |
15:14:39 - 04-Sep-26 |
| Sell* | 200 | $3.07 | Automatic Execution |
14:24:09 - 04-Sep-26 |
| Buy* | 20 | $3.13 | Automatic Execution |
13:55:25 - 04-Sep-26 |
| Buy* | 50 | $3.12 | Automatic Execution |
13:46:30 - 04-Sep-26 |
| Buy* | 180 | $3.12 | Automatic Execution |
13:45:05 - 04-Sep-26 |
| Buy* | 500 | $3.12 | Automatic Execution |
13:43:55 - 04-Sep-26 |
| Buy* | 1,800 | $3.12 | Automatic Execution |
13:43:05 - 04-Sep-26 |
| Sell* | 850 | $3.06 | Automatic Execution |
12:39:08 - 04-Sep-26 |
| Sell* | 200 | $3.07 | Automatic Execution |
11:27:35 - 04-Sep-26 |
| Buy* | 114 | $3.15 | Automatic Execution |
10:38:48 - 04-Sep-26 |
| Sell* | 114 | $2.96 | Uncrossing Trade |
16:35:23 - 03-Sep-26 |
| Buy* | 100 | $2.91 | Automatic Execution |
15:54:32 - 03-Sep-26 |
| Buy* | 25 | $2.77 | Automatic Execution |
15:01:30 - 03-Sep-26 |
| Buy* | 2 | $2.86 | Automatic Execution |
14:31:44 - 03-Sep-26 |
| Buy* | 355 | $2.85 | Automatic Execution |
14:30:10 - 03-Sep-26 |
| Buy* | 615 | $2.85 | Automatic Execution |
14:30:10 - 03-Sep-26 |
| Buy* | 370 | $2.85 | Automatic Execution |
14:30:10 - 03-Sep-26 |
| Buy* | 716 | $2.85 | Automatic Execution |
14:30:03 - 03-Sep-26 |
| Buy* | 1,250 | $2.85 | Automatic Execution |
14:30:03 - 03-Sep-26 |
| Buy* | 370 | $2.85 | Automatic Execution |
14:19:06 - 03-Sep-26 |
| Buy* | 370 | $2.85 | Automatic Execution |
14:18:35 - 03-Sep-26 |
| Buy* | 461 | $2.85 | Automatic Execution |
14:08:21 - 03-Sep-26 |
| Buy* | 370 | $2.85 | Automatic Execution |
13:53:55 - 03-Sep-26 |
| Buy* | 370 | $2.85 | Automatic Execution |
13:53:55 - 03-Sep-26 |
| Buy* | 506 | $2.85 | Automatic Execution |
13:53:55 - 03-Sep-26 |
| Buy* | 736 | $2.85 | Automatic Execution |
13:53:55 - 03-Sep-26 |
| Buy* | 1,017 | $2.85 | Automatic Execution |
13:53:54 - 03-Sep-26 |
| Buy* | 370 | $2.85 | Automatic Execution |
13:53:54 - 03-Sep-26 |
| Buy* | 372 | $2.85 | Automatic Execution |
13:53:54 - 03-Sep-26 |
| Buy* | 561 | $2.85 | Automatic Execution |
13:53:54 - 03-Sep-26 |
| Buy* | 408 | $2.85 | Automatic Execution |
13:53:54 - 03-Sep-26 |
| Buy* | 370 | $2.85 | Automatic Execution |
13:50:28 - 03-Sep-26 |
| Buy* | 370 | $2.85 | Automatic Execution |
13:50:28 - 03-Sep-26 |
| Buy* | 398 | $2.85 | Automatic Execution |
13:50:28 - 03-Sep-26 |
| Buy* | 2 | $2.86 | Automatic Execution |
13:12:12 - 03-Sep-26 |
| Buy* | 1 | $2.81 | Automatic Execution |
13:01:28 - 03-Sep-26 |
| Sell* | 25 | $2.81 | Automatic Execution |
10:57:52 - 03-Sep-26 |
| Buy* | 200 | $2.86 | Automatic Execution |
10:35:50 - 03-Sep-26 |
| Buy* | 360 | $2.84 | Suspected BUY Trade |
08:05:13 - 03-Sep-26 |
| Sell* | 2 | $2.72 | Uncrossing Trade |
16:35:06 - 02-Sep-26 |
| Buy* | 500 | $2.76 | Automatic Execution |
16:17:38 - 02-Sep-26 |
| Sell* | 32 | $2.65 | Automatic Execution |
15:08:50 - 02-Sep-26 |
| Sell* | 650 | $2.50 | Automatic Execution |
16:17:51 - 01-Sep-26 |
| Buy* | 16 | $2.57 | Automatic Execution |
15:46:43 - 01-Sep-26 |
| Sell* | 181 | $2.52 | Automatic Execution |
15:06:01 - 01-Sep-26 |
| Buy* | 88 | $2.56 | Automatic Execution |
14:40:25 - 01-Sep-26 |
| Buy* | 240 | $2.56 | Automatic Execution |
14:40:11 - 01-Sep-26 |
| Buy* | 13 | $2.48 | Automatic Execution |
12:11:16 - 01-Sep-26 |
| Buy* | 89 | $2.51 | Automatic Execution |
11:00:05 - 01-Sep-26 |
| Buy* | 89 | $2.51 | Automatic Execution |
10:59:59 - 01-Sep-26 |
| Buy* | 90 | $2.51 | Automatic Execution |
10:59:54 - 01-Sep-26 |
| Buy* | 90 | $2.50 | Automatic Execution |
10:59:43 - 01-Sep-26 |
| Buy* | 90 | $2.50 | Automatic Execution |
10:59:33 - 01-Sep-26 |
| Sell* | 602 | $2.49 | Automatic Execution |
08:31:58 - 01-Sep-26 |
| Buy* | 3 | $2.57 | Automatic Execution |
08:19:27 - 01-Sep-26 |
| Sell* | 1,740 | $2.51 | Automatic Execution |
08:07:37 - 01-Sep-26 |
| Buy* | 650 | $2.85 | Automatic Execution |
15:57:19 - 28-Aug-26 |
| Sell* | 478 | $2.80 | Automatic Execution |
15:42:28 - 28-Aug-26 |
| Sell* | 3 | $2.80 | Automatic Execution |
15:42:28 - 28-Aug-26 |
| Sell* | 233 | $2.80 | Automatic Execution |
15:42:28 - 28-Aug-26 |
| Sell* | 4,016 | $2.80 | Automatic Execution |
15:19:09 - 28-Aug-26 |
| Sell* | 318 | $2.80 | Automatic Execution |
15:14:37 - 28-Aug-26 |
| Sell* | 25 | $2.65 | Automatic Execution |
14:37:04 - 28-Aug-26 |
| Sell* | 851 | $2.49 | Automatic Execution |
14:04:50 - 28-Aug-26 |
| Sell* | 230 | $2.49 | Automatic Execution |
14:04:48 - 28-Aug-26 |
| Sell* | 230 | $2.49 | Automatic Execution |
14:04:47 - 28-Aug-26 |
| Sell* | 230 | $2.49 | Automatic Execution |
14:04:46 - 28-Aug-26 |
| Sell* | 230 | $2.49 | Automatic Execution |
14:04:46 - 28-Aug-26 |
| Sell* | 270 | $2.49 | Automatic Execution |
14:04:46 - 28-Aug-26 |
| Sell* | 399 | $2.49 | Automatic Execution |
14:04:46 - 28-Aug-26 |
| Sell* | 605 | $2.49 | Automatic Execution |
14:04:46 - 28-Aug-26 |
| Sell* | 575 | $2.49 | Automatic Execution |
14:04:46 - 28-Aug-26 |
| Sell* | 396 | $2.49 | Automatic Execution |
14:04:46 - 28-Aug-26 |
| Sell* | 100 | $2.50 | Automatic Execution |
13:25:29 - 28-Aug-26 |
| Sell* | 575 | $2.37 | Automatic Execution |
13:12:09 - 28-Aug-26 |
| Sell* | 172 | $2.01 | Automatic Execution |
12:12:13 - 28-Aug-26 |
| Sell* | 250 | $2.02 | Automatic Execution |
12:11:20 - 28-Aug-26 |
| Sell* | 173 | $2.08 | Automatic Execution |
12:10:37 - 28-Aug-26 |
| Buy* | 209 | $2.08 | Automatic Execution |
12:10:32 - 28-Aug-26 |
| Sell* | 404 | $2.08 | Automatic Execution |
12:10:32 - 28-Aug-26 |
| Sell* | 710 | $2.08 | Automatic Execution |
12:10:32 - 28-Aug-26 |
| Sell* | 400 | $2.08 | Automatic Execution |
12:10:31 - 28-Aug-26 |
| Sell* | 486 | $2.08 | Automatic Execution |
12:10:30 - 28-Aug-26 |
| Buy* | 2,300 | $2.08 | Automatic Execution |
12:10:30 - 28-Aug-26 |
| Buy* | 3,450 | $2.07 | Automatic Execution |
12:10:26 - 28-Aug-26 |
| Buy* | 575 | $2.07 | Automatic Execution |
12:10:26 - 28-Aug-26 |
| Sell* | 481 | $2.00 | Automatic Execution |
12:08:06 - 28-Aug-26 |
| Sell* | 1,128 | $2.09 | Automatic Execution |
12:06:43 - 28-Aug-26 |
| Sell* | 200 | $2.22 | Automatic Execution |
12:05:34 - 28-Aug-26 |
| Sell* | 10 | $2.35 | Automatic Execution |
11:51:44 - 28-Aug-26 |
| Sell* | 150 | $2.45 | Automatic Execution |
11:42:17 - 28-Aug-26 |
| Sell* | 138 | $2.54 | Automatic Execution |
11:35:47 - 28-Aug-26 |
| Buy* | 250 | $2.59 | Automatic Execution |
11:22:38 - 28-Aug-26 |
| Buy* | 169 | $2.60 | Automatic Execution |
11:08:58 - 28-Aug-26 |
| Buy* | 2,125 | $2.68 | Automatic Execution |
10:42:19 - 28-Aug-26 |
| Buy* | 575 | $2.66 | Automatic Execution |
10:42:19 - 28-Aug-26 |
| Buy* | 2,300 | $2.65 | Automatic Execution |
10:42:19 - 28-Aug-26 |
| Sell* | 564 | $2.70 | Automatic Execution |
10:39:12 - 28-Aug-26 |
| Buy* | 91 | $2.73 | Automatic Execution |
10:34:13 - 28-Aug-26 |
| Buy* | 162 | $2.72 | Automatic Execution |
10:33:37 - 28-Aug-26 |
| Buy* | 80 | $2.69 | Automatic Execution |
10:24:29 - 28-Aug-26 |
| Buy* | 850 | $2.70 | Automatic Execution |
10:23:03 - 28-Aug-26 |
| Buy* | 163 | $2.71 | Automatic Execution |
10:15:04 - 28-Aug-26 |
| Buy* | 163 | $2.71 | Automatic Execution |
10:14:51 - 28-Aug-26 |
| Buy* | 928 | $2.61 | Automatic Execution |
09:45:44 - 28-Aug-26 |
| Sell* | 25 | $2.49 | Automatic Execution |
09:31:55 - 28-Aug-26 |
| Buy* | 17 | $2.39 | Automatic Execution |
09:12:24 - 28-Aug-26 |
| Buy* | 220 | $2.40 | Automatic Execution |
09:09:39 - 28-Aug-26 |
| Buy* | 230 | $2.52 | Automatic Execution |
09:07:44 - 28-Aug-26 |
| Buy* | 29 | $2.56 | Automatic Execution |
09:01:36 - 28-Aug-26 |
| Buy* | 32 | $2.53 | Automatic Execution |
08:37:22 - 28-Aug-26 |
| Buy* | 122 | $2.53 | Automatic Execution |
08:36:32 - 28-Aug-26 |
| Buy* | 45 | $2.55 | Automatic Execution |
08:27:04 - 28-Aug-26 |
| Sell* | 255 | $2.48 | Automatic Execution |
08:25:36 - 28-Aug-26 |
| Sell* | 321 | $2.42 | Automatic Execution |
08:20:04 - 28-Aug-26 |
| Sell* | 293 | $2.48 | Automatic Execution |
08:17:27 - 28-Aug-26 |
| Buy* | 700 | $2.62 | Automatic Execution |
08:17:02 - 28-Aug-26 |
| Buy* | 10,000 | $2.57 | Suspected BUY Trade |
08:16:33 - 28-Aug-26 |
| Unknown* | 0 | $4.33 | SI Trade |
14:46:09 - 26-Aug-26 |
| Unknown* | 250 | $4.33 | SI Trade |
14:46:09 - 26-Aug-26 |