| Date | Open | High | Low | Close | Volume |
| 16th Sep 2026 (Wed) | 2.58 | 2.58 | 2.58 | 2.61 | 39 |
| 15th Sep 2026 (Tue) | 2.60 | 2.62 | 2.60 | 2.615 | 143 |
| 14th Sep 2026 (Mon) | 2.61 | 2.61 | 2.61 | 2.665 | 2 |
| 11th Sep 2026 (Fri) | 2.65 | 2.65 | 2.65 | 2.73 | 25 |
| 10th Sep 2026 (Thu) | 2.46 | 2.49 | 2.35 | 2.55 | 4,010 |
| 9th Sep 2026 (Wed) | 2.54 | 2.54 | 2.50 | 2.50 | 589 |
| 8th Sep 2026 (Tue) | 2.83 | 2.83 | 2.57 | 2.57 | 4,351 |
| 7th Sep 2026 (Mon) | 2.69 | 2.69 | 2.69 | 2.69 | 2 |
| 4th Sep 2026 (Fri) | 3.15 | 3.15 | 2.79 | 2.79 | 4,246 |
| 3rd Sep 2026 (Thu) | 2.84 | 2.96 | 2.77 | 2.96 | 11,284 |
| 2nd Sep 2026 (Wed) | 2.65 | 2.76 | 2.65 | 2.72 | 534 |
| 1st Sep 2026 (Tue) | 2.51 | 2.57 | 2.48 | 2.535 | 3,981 |
| 31st Aug 2026 (Mon) | 2.855 | 2.855 | 2.855 | 2.855 | 0 |
| 28th Aug 2026 (Fri) | 2.57 | 2.85 | 2.00 | 2.855 | 42,359 |
| 27th Aug 2026 (Thu) | 4.42 | 4.42 | 4.415 | 4.415 | 0 |
| 26th Aug 2026 (Wed) | 4.465 | 4.465 | 4.42 | 4.42 | 0 |
| 25th Aug 2026 (Tue) | 4.46 | 4.465 | 4.46 | 4.465 | 0 |
| 24th Aug 2026 (Mon) | 4.43 | 4.46 | 4.43 | 4.46 | 1,480 |
| 21st Aug 2026 (Fri) | 4.48 | 4.51 | 4.48 | 4.51 | 0 |
| 20th Aug 2026 (Thu) | 4.35 | 4.44 | 4.35 | 4.48 | 110 |
| 19th Aug 2026 (Wed) | 4.22 | 4.40 | 4.22 | 4.385 | 470 |
| 18th Aug 2026 (Tue) | 4.35 | 4.35 | 4.35 | 4.295 | 200 |
| 17th Aug 2026 (Mon) | 4.41 | 4.43 | 4.16 | 4.135 | 6,698 |
| 14th Aug 2026 (Fri) | 4.09 | 4.15 | 4.02 | 4.03 | 1,105 |
| 13th Aug 2026 (Thu) | 4.06 | 4.06 | 3.98 | 4.00 | 742 |
| 12th Aug 2026 (Wed) | 3.77 | 3.77 | 3.77 | 3.77 | 4,326 |
| 11th Aug 2026 (Tue) | 3.80 | 3.87 | 3.80 | 3.89 | 300 |
| 10th Aug 2026 (Mon) | 3.89 | 3.96 | 3.79 | 3.815 | 14,860 |
| 7th Aug 2026 (Fri) | 4.01 | 4.10 | 3.96 | 3.975 | 13,082 |
| 6th Aug 2026 (Thu) | 3.77 | 3.93 | 3.69 | 3.88 | 3,518 |
| 5th Aug 2026 (Wed) | 3.86 | 3.98 | 3.86 | 3.79 | 1,800 |
| 4th Aug 2026 (Tue) | 3.72 | 3.72 | 3.61 | 3.735 | 3,240 |
| 3rd Aug 2026 (Mon) | 3.77 | 3.77 | 3.64 | 3.67 | 4,000 |
| 31st Jul 2026 (Fri) | 3.62 | 3.75 | 3.45 | 3.49 | 214 |
| 30th Jul 2026 (Thu) | 3.74 | 3.74 | 3.64 | 3.525 | 2,020 |
| 29th Jul 2026 (Wed) | 3.75 | 3.85 | 3.75 | 3.81 | 7,500 |
| 28th Jul 2026 (Tue) | 3.31 | 3.84 | 3.15 | 3.79 | 31,229 |
| 27th Jul 2026 (Mon) | 3.38 | 3.44 | 3.38 | 3.485 | 1,706 |
| 24th Jul 2026 (Fri) | 3.20 | 3.37 | 3.20 | 3.425 | 410 |
| 23rd Jul 2026 (Thu) | 3.27 | 3.32 | 3.23 | 3.31 | 8,725 |
| 22nd Jul 2026 (Wed) | 3.31 | 3.40 | 3.31 | 3.32 | 1,942 |
| 21st Jul 2026 (Tue) | 3.48 | 3.59 | 3.34 | 3.34 | 1,892 |
| 20th Jul 2026 (Mon) | 3.44 | 3.54 | 3.28 | 3.565 | 46,164 |
| 17th Jul 2026 (Fri) | 3.33 | 3.47 | 3.30 | 3.415 | 4,795 |