Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Paypal (PYP3) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 2.89 3.01 2.84 3.01 18,212
16th Apr 2026 (Thu) 2.87 2.87 2.65 2.77 6,584
15th Apr 2026 (Wed) 2.50 2.74 2.50 2.74 9,684
14th Apr 2026 (Tue) 2.44 2.65 2.44 2.53 27,596
13th Apr 2026 (Mon) 2.27 2.32 2.27 2.32 398
10th Apr 2026 (Fri) 2.30 2.31 2.18 2.16 5,419
9th Apr 2026 (Thu) 2.24 2.27 2.18 2.165 6,582
8th Apr 2026 (Wed) 2.25 2.30 2.25 2.28 29,310
7th Apr 2026 (Tue) 2.12 2.12 2.10 2.12 7,738
6th Apr 2026 (Mon) 2.14 2.14 2.14 2.14 0
3rd Apr 2026 (Fri) 2.14 2.14 2.14 2.14 0
2nd Apr 2026 (Thu) 2.01 2.01 1.985 2.14 512
1st Apr 2026 (Wed) 2.20 2.25 2.06 2.065 9,512
31st Mar 2026 (Tue) 2.14 2.14 2.14 2.14 493
30th Mar 2026 (Mon) 1.97 2.10 1.97 2.105 4,949
27th Mar 2026 (Fri) 2.07 2.07 2.00 2.00 617
26th Mar 2026 (Thu) 2.24 2.24 2.24 2.165 2,071
25th Mar 2026 (Wed) 2.15 2.15 2.09 2.115 1,612
24th Mar 2026 (Tue) 2.27 2.27 2.11 2.12 662
23rd Mar 2026 (Mon) 1.90 2.23 1.90 2.20 10,053
20th Mar 2026 (Fri) 2.09 2.09 2.04 2.065 4,597
19th Mar 2026 (Thu) 2.09 2.12 2.00 2.04 9,004
18th Mar 2026 (Wed) 2.35 2.35 2.25 2.17 783
17th Mar 2026 (Tue) 2.25 2.45 2.25 2.395 82,495
16th Mar 2026 (Mon) 2.30 2.30 2.28 2.26 221,606
13th Mar 2026 (Fri) 2.16 2.18 2.02 2.16 47,142
12th Mar 2026 (Thu) 2.19 2.27 2.19 2.17 526
11th Mar 2026 (Wed) 2.20 2.23 2.20 2.25 102,911
10th Mar 2026 (Tue) 2.36 2.42 2.21 2.24 4,941
9th Mar 2026 (Mon) 2.20 2.32 2.20 2.32 51,963
6th Mar 2026 (Fri) 2.60 2.60 2.47 2.46 3,943
5th Mar 2026 (Thu) 2.39 2.39 2.39 2.565 1,380
4th Mar 2026 (Wed) 2.39 2.50 2.39 2.54 92,668
3rd Mar 2026 (Tue) 2.08 2.32 2.02 2.36 252,634
2nd Mar 2026 (Mon) 2.14 2.24 2.14 2.24 2,431
27th Feb 2026 (Fri) 2.39 2.39 2.34 2.36 1,324
26th Feb 2026 (Thu) 2.58 2.63 2.54 2.29 14,242
25th Feb 2026 (Wed) 2.50 2.76 2.43 2.51 415,383
24th Feb 2026 (Tue) 2.15 2.15 1.97 2.055 102,571
23rd Feb 2026 (Mon) 1.72 2.10 1.67 2.10 149,286
20th Feb 2026 (Fri) 1.755 1.915 1.755 1.81 6,716
19th Feb 2026 (Thu) 1.825 1.845 1.735 1.755 5,260
FTSE 100 Latest
Value10,667.63
Change77.64