| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 1.56 | 1.61 | 1.555 | 1.565 | 2,270 |
| 22nd Jun 2026 (Mon) | 1.64 | 1.695 | 1.605 | 1.625 | 4,646 |
| 19th Jun 2026 (Fri) | 1.645 | 1.645 | 1.645 | 1.5925 | 6,950 |
| 18th Jun 2026 (Thu) | 1.64 | 1.66 | 1.61 | 1.615 | 12,625 |
| 17th Jun 2026 (Wed) | 1.79 | 1.87 | 1.75 | 1.7975 | 3,465 |
| 16th Jun 2026 (Tue) | 1.66 | 1.79 | 1.66 | 1.735 | 9,031 |
| 15th Jun 2026 (Mon) | 1.64 | 1.725 | 1.585 | 1.715 | 1,254 |
| 12th Jun 2026 (Fri) | 1.52 | 1.52 | 1.51 | 1.5275 | 1,310 |
| 11th Jun 2026 (Thu) | 1.51 | 1.51 | 1.43 | 1.4225 | 2,238 |
| 10th Jun 2026 (Wed) | 1.555 | 1.555 | 1.44 | 1.5025 | 1,559 |
| 9th Jun 2026 (Tue) | 1.525 | 1.54 | 1.525 | 1.53 | 387 |
| 8th Jun 2026 (Mon) | 1.55 | 1.55 | 1.48 | 1.5175 | 6,987 |
| 5th Jun 2026 (Fri) | 1.68 | 1.68 | 1.57 | 1.58 | 15,444 |
| 4th Jun 2026 (Thu) | 1.695 | 1.77 | 1.655 | 1.745 | 9,318 |
| 3rd Jun 2026 (Wed) | 1.905 | 1.905 | 1.69 | 1.675 | 7,662 |
| 2nd Jun 2026 (Tue) | 2.01 | 2.01 | 1.93 | 1.92 | 1,812 |
| 1st Jun 2026 (Mon) | 1.93 | 2.08 | 1.895 | 2.06 | 3,818 |
| 29th May 2026 (Fri) | 1.945 | 1.975 | 1.93 | 1.99 | 3,849 |
| 28th May 2026 (Thu) | 1.855 | 1.865 | 1.78 | 1.865 | 50,031 |
| 27th May 2026 (Wed) | 1.92 | 1.92 | 1.86 | 1.875 | 797 |
| 26th May 2026 (Tue) | 1.88 | 1.88 | 1.845 | 1.865 | 10,468 |
| 25th May 2026 (Mon) | 1.88 | 1.88 | 1.88 | 1.88 | 0 |
| 22nd May 2026 (Fri) | 1.94 | 1.94 | 1.88 | 1.88 | 820 |
| 21st May 2026 (Thu) | 1.995 | 1.995 | 1.87 | 1.90 | 4,826 |
| 20th May 2026 (Wed) | 1.85 | 1.885 | 1.75 | 1.865 | 7,250 |
| 19th May 2026 (Tue) | 1.975 | 1.975 | 1.91 | 1.8975 | 2,837 |
| 18th May 2026 (Mon) | 1.885 | 2.04 | 1.885 | 1.945 | 1,844 |
| 15th May 2026 (Fri) | 2.00 | 2.02 | 2.00 | 1.97 | 1,686 |
| 14th May 2026 (Thu) | 2.07 | 2.08 | 2.02 | 2.055 | 2,102 |
| 13th May 2026 (Wed) | 2.04 | 2.04 | 1.96 | 1.97 | 5,281 |
| 12th May 2026 (Tue) | 2.02 | 2.02 | 1.92 | 2.025 | 6,965 |
| 11th May 2026 (Mon) | 2.10 | 2.12 | 2.02 | 2.03 | 1,083 |
| 8th May 2026 (Fri) | 2.25 | 2.25 | 2.10 | 2.11 | 10,580 |
| 7th May 2026 (Thu) | 2.23 | 2.28 | 2.16 | 2.28 | 752 |
| 6th May 2026 (Wed) | 2.24 | 2.30 | 2.18 | 2.135 | 5,037 |
| 5th May 2026 (Tue) | 2.86 | 3.18 | 1.95 | 2.16 | 24,301 |
| 4th May 2026 (Mon) | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 1st May 2026 (Fri) | 2.93 | 2.93 | 2.93 | 2.93 | 260 |
| 30th Apr 2026 (Thu) | 2.82 | 2.84 | 2.81 | 2.885 | 1,035 |
| 29th Apr 2026 (Wed) | 2.78 | 2.80 | 2.74 | 2.81 | 300 |
| 28th Apr 2026 (Tue) | 2.74 | 2.78 | 2.72 | 2.78 | 3,203 |
| 27th Apr 2026 (Mon) | 2.88 | 2.93 | 2.81 | 2.845 | 2,061 |
| 24th Apr 2026 (Fri) | 2.81 | 2.81 | 2.80 | 2.80 | 479 |