Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Paypal (PYP3) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2026 (Wed) 2.885 2.885 2.885 2.885 0
27th Oct 2026 (Tue) 2.34 2.82 2.34 2.885 8,572
26th Oct 2026 (Mon) 3.00 3.00 2.80 2.705 488
23rd Oct 2026 (Fri) 3.06 3.12 3.06 3.105 137
22nd Oct 2026 (Thu) 3.06 3.06 3.06 3.07 100
21st Oct 2026 (Wed) 3.03 3.03 3.03 3.175 99
20th Oct 2026 (Tue) 2.97 3.00 2.97 3.12 1,846
19th Oct 2026 (Mon) 3.00 3.00 2.81 2.98 2,018
16th Oct 2026 (Fri) 3.04 3.15 3.04 3.15 2,862
15th Oct 2026 (Thu) 2.88 2.95 2.88 2.95 693
14th Oct 2026 (Wed) 2.94 2.94 2.90 2.90 0
13th Oct 2026 (Tue) 2.96 2.96 2.96 2.94 457
12th Oct 2026 (Mon) 2.84 2.84 2.81 2.89 1,200
9th Oct 2026 (Fri) 2.74 2.85 2.74 2.82 364
8th Oct 2026 (Thu) 2.68 2.68 2.68 2.62 1,217
7th Oct 2026 (Wed) 2.73 2.73 2.73 2.70 100
6th Oct 2026 (Tue) 2.71 2.71 2.71 2.73 21
5th Oct 2026 (Mon) 2.41 2.41 2.41 2.59 360
2nd Oct 2026 (Fri) 2.55 2.55 2.50 2.465 215
1st Oct 2026 (Thu) 2.46 2.46 2.46 2.48 100
30th Sep 2026 (Wed) 2.68 2.68 2.66 2.51 113
29th Sep 2026 (Tue) 2.63 2.63 2.55 2.61 611
28th Sep 2026 (Mon) 2.64 2.68 2.64 2.66 68
25th Sep 2026 (Fri) 2.41 2.77 2.41 2.77 650
24th Sep 2026 (Thu) 2.48 2.48 2.41 2.40 136
23rd Sep 2026 (Wed) 2.58 2.58 2.41 2.445 784
22nd Sep 2026 (Tue) 2.47 2.675 2.47 2.675 0
21st Sep 2026 (Mon) 2.50 2.50 2.45 2.47 857
18th Sep 2026 (Fri) 2.50 2.55 2.50 2.50 65
17th Sep 2026 (Thu) 2.55 2.58 2.48 2.57 634
16th Sep 2026 (Wed) 2.58 2.58 2.58 2.61 39
15th Sep 2026 (Tue) 2.60 2.62 2.60 2.615 143
14th Sep 2026 (Mon) 2.61 2.61 2.61 2.665 2
11th Sep 2026 (Fri) 2.65 2.65 2.65 2.73 25
10th Sep 2026 (Thu) 2.46 2.49 2.35 2.55 4,010
9th Sep 2026 (Wed) 2.54 2.54 2.50 2.50 589
8th Sep 2026 (Tue) 2.83 2.83 2.57 2.57 4,351
7th Sep 2026 (Mon) 2.69 2.69 2.69 2.69 2
4th Sep 2026 (Fri) 3.15 3.15 2.79 2.79 4,246
3rd Sep 2026 (Thu) 2.84 2.96 2.77 2.96 11,284
2nd Sep 2026 (Wed) 2.65 2.76 2.65 2.72 534
1st Sep 2026 (Tue) 2.51 2.57 2.48 2.535 3,981
31st Aug 2026 (Mon) 2.855 2.855 2.855 2.855 0
28th Aug 2026 (Fri) 2.57 2.85 2.00 2.855 42,359
FTSE 100 Latest
Value10,661.44
Change-25.10