| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 2.04 | 2.04 | 1.96 | 1.97 | 5,281 |
| 12th May 2026 (Tue) | 2.02 | 2.02 | 1.92 | 2.025 | 6,965 |
| 11th May 2026 (Mon) | 2.10 | 2.12 | 2.02 | 2.03 | 1,083 |
| 8th May 2026 (Fri) | 2.25 | 2.25 | 2.10 | 2.11 | 10,580 |
| 7th May 2026 (Thu) | 2.23 | 2.28 | 2.16 | 2.28 | 752 |
| 6th May 2026 (Wed) | 2.24 | 2.30 | 2.18 | 2.135 | 5,037 |
| 5th May 2026 (Tue) | 2.86 | 3.18 | 1.95 | 2.16 | 24,301 |
| 4th May 2026 (Mon) | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 1st May 2026 (Fri) | 2.93 | 2.93 | 2.93 | 2.93 | 260 |
| 30th Apr 2026 (Thu) | 2.82 | 2.84 | 2.81 | 2.885 | 1,035 |
| 29th Apr 2026 (Wed) | 2.78 | 2.80 | 2.74 | 2.81 | 300 |
| 28th Apr 2026 (Tue) | 2.74 | 2.78 | 2.72 | 2.78 | 3,203 |
| 27th Apr 2026 (Mon) | 2.88 | 2.93 | 2.81 | 2.845 | 2,061 |
| 24th Apr 2026 (Fri) | 2.81 | 2.81 | 2.80 | 2.80 | 479 |
| 23rd Apr 2026 (Thu) | 3.00 | 3.00 | 2.80 | 2.83 | 4,409 |
| 22nd Apr 2026 (Wed) | 3.00 | 3.04 | 3.00 | 3.01 | 26,417 |
| 21st Apr 2026 (Tue) | 3.11 | 3.21 | 3.05 | 3.11 | 8,227 |
| 20th Apr 2026 (Mon) | 2.92 | 3.00 | 2.88 | 2.975 | 2,062 |
| 17th Apr 2026 (Fri) | 2.89 | 3.01 | 2.84 | 3.01 | 18,212 |
| 16th Apr 2026 (Thu) | 2.87 | 2.87 | 2.65 | 2.77 | 6,584 |
| 15th Apr 2026 (Wed) | 2.50 | 2.74 | 2.50 | 2.74 | 9,684 |
| 14th Apr 2026 (Tue) | 2.44 | 2.65 | 2.44 | 2.53 | 27,596 |
| 13th Apr 2026 (Mon) | 2.27 | 2.32 | 2.27 | 2.32 | 398 |
| 10th Apr 2026 (Fri) | 2.30 | 2.31 | 2.18 | 2.16 | 5,419 |
| 9th Apr 2026 (Thu) | 2.24 | 2.27 | 2.18 | 2.165 | 6,582 |
| 8th Apr 2026 (Wed) | 2.25 | 2.30 | 2.25 | 2.28 | 29,310 |
| 7th Apr 2026 (Tue) | 2.12 | 2.12 | 2.10 | 2.12 | 7,738 |
| 6th Apr 2026 (Mon) | 2.14 | 2.14 | 2.14 | 2.14 | 0 |
| 3rd Apr 2026 (Fri) | 2.14 | 2.14 | 2.14 | 2.14 | 0 |
| 2nd Apr 2026 (Thu) | 2.01 | 2.01 | 1.985 | 2.14 | 512 |
| 1st Apr 2026 (Wed) | 2.20 | 2.25 | 2.06 | 2.065 | 9,512 |
| 31st Mar 2026 (Tue) | 2.14 | 2.14 | 2.14 | 2.14 | 493 |
| 30th Mar 2026 (Mon) | 1.97 | 2.10 | 1.97 | 2.105 | 4,949 |
| 27th Mar 2026 (Fri) | 2.07 | 2.07 | 2.00 | 2.00 | 617 |
| 26th Mar 2026 (Thu) | 2.24 | 2.24 | 2.24 | 2.165 | 2,071 |
| 25th Mar 2026 (Wed) | 2.15 | 2.15 | 2.09 | 2.115 | 1,612 |
| 24th Mar 2026 (Tue) | 2.27 | 2.27 | 2.11 | 2.12 | 662 |
| 23rd Mar 2026 (Mon) | 1.90 | 2.23 | 1.90 | 2.20 | 10,053 |
| 20th Mar 2026 (Fri) | 2.09 | 2.09 | 2.04 | 2.065 | 4,597 |
| 19th Mar 2026 (Thu) | 2.09 | 2.12 | 2.00 | 2.04 | 9,004 |
| 18th Mar 2026 (Wed) | 2.35 | 2.35 | 2.25 | 2.17 | 783 |
| 17th Mar 2026 (Tue) | 2.25 | 2.45 | 2.25 | 2.395 | 82,495 |
| 16th Mar 2026 (Mon) | 2.30 | 2.30 | 2.28 | 2.26 | 221,606 |