| Date | Open | High | Low | Close | Volume |
| 6th Oct 2026 (Tue) | 2.71 | 2.71 | 2.71 | 2.73 | 21 |
| 5th Oct 2026 (Mon) | 2.41 | 2.41 | 2.41 | 2.59 | 360 |
| 2nd Oct 2026 (Fri) | 2.55 | 2.55 | 2.50 | 2.465 | 215 |
| 1st Oct 2026 (Thu) | 2.46 | 2.46 | 2.46 | 2.48 | 100 |
| 30th Sep 2026 (Wed) | 2.68 | 2.68 | 2.66 | 2.51 | 113 |
| 29th Sep 2026 (Tue) | 2.63 | 2.63 | 2.55 | 2.61 | 611 |
| 28th Sep 2026 (Mon) | 2.64 | 2.68 | 2.64 | 2.66 | 68 |
| 25th Sep 2026 (Fri) | 2.41 | 2.77 | 2.41 | 2.77 | 650 |
| 24th Sep 2026 (Thu) | 2.48 | 2.48 | 2.41 | 2.40 | 136 |
| 23rd Sep 2026 (Wed) | 2.58 | 2.58 | 2.41 | 2.445 | 784 |
| 22nd Sep 2026 (Tue) | 2.47 | 2.675 | 2.47 | 2.675 | 0 |
| 21st Sep 2026 (Mon) | 2.50 | 2.50 | 2.45 | 2.47 | 857 |
| 18th Sep 2026 (Fri) | 2.50 | 2.55 | 2.50 | 2.50 | 65 |
| 17th Sep 2026 (Thu) | 2.55 | 2.58 | 2.48 | 2.57 | 634 |
| 16th Sep 2026 (Wed) | 2.58 | 2.58 | 2.58 | 2.61 | 39 |
| 15th Sep 2026 (Tue) | 2.60 | 2.62 | 2.60 | 2.615 | 143 |
| 14th Sep 2026 (Mon) | 2.61 | 2.61 | 2.61 | 2.665 | 2 |
| 11th Sep 2026 (Fri) | 2.65 | 2.65 | 2.65 | 2.73 | 25 |
| 10th Sep 2026 (Thu) | 2.46 | 2.49 | 2.35 | 2.55 | 4,010 |
| 9th Sep 2026 (Wed) | 2.54 | 2.54 | 2.50 | 2.50 | 589 |
| 8th Sep 2026 (Tue) | 2.83 | 2.83 | 2.57 | 2.57 | 4,351 |
| 7th Sep 2026 (Mon) | 2.69 | 2.69 | 2.69 | 2.69 | 2 |
| 4th Sep 2026 (Fri) | 3.15 | 3.15 | 2.79 | 2.79 | 4,246 |
| 3rd Sep 2026 (Thu) | 2.84 | 2.96 | 2.77 | 2.96 | 11,284 |
| 2nd Sep 2026 (Wed) | 2.65 | 2.76 | 2.65 | 2.72 | 534 |
| 1st Sep 2026 (Tue) | 2.51 | 2.57 | 2.48 | 2.535 | 3,981 |
| 31st Aug 2026 (Mon) | 2.855 | 2.855 | 2.855 | 2.855 | 0 |
| 28th Aug 2026 (Fri) | 2.57 | 2.85 | 2.00 | 2.855 | 42,359 |
| 27th Aug 2026 (Thu) | 4.42 | 4.42 | 4.415 | 4.415 | 0 |
| 26th Aug 2026 (Wed) | 4.465 | 4.465 | 4.42 | 4.42 | 0 |
| 25th Aug 2026 (Tue) | 4.46 | 4.465 | 4.46 | 4.465 | 0 |
| 24th Aug 2026 (Mon) | 4.43 | 4.46 | 4.43 | 4.46 | 1,480 |
| 21st Aug 2026 (Fri) | 4.48 | 4.51 | 4.48 | 4.51 | 0 |
| 20th Aug 2026 (Thu) | 4.35 | 4.44 | 4.35 | 4.48 | 110 |
| 19th Aug 2026 (Wed) | 4.22 | 4.40 | 4.22 | 4.385 | 470 |
| 18th Aug 2026 (Tue) | 4.35 | 4.35 | 4.35 | 4.295 | 200 |
| 17th Aug 2026 (Mon) | 4.41 | 4.43 | 4.16 | 4.135 | 6,698 |
| 14th Aug 2026 (Fri) | 4.09 | 4.15 | 4.02 | 4.03 | 1,105 |
| 13th Aug 2026 (Thu) | 4.06 | 4.06 | 3.98 | 4.00 | 742 |
| 12th Aug 2026 (Wed) | 3.77 | 3.77 | 3.77 | 3.77 | 4,326 |
| 11th Aug 2026 (Tue) | 3.80 | 3.87 | 3.80 | 3.89 | 300 |
| 10th Aug 2026 (Mon) | 3.89 | 3.96 | 3.79 | 3.815 | 14,860 |
| 7th Aug 2026 (Fri) | 4.01 | 4.10 | 3.96 | 3.975 | 13,082 |