| Date | Open | High | Low | Close | Volume |
| 26th Aug 2026 (Wed) | 4.465 | 4.465 | 4.42 | 4.42 | 0 |
| 25th Aug 2026 (Tue) | 4.46 | 4.465 | 4.46 | 4.465 | 0 |
| 24th Aug 2026 (Mon) | 4.43 | 4.46 | 4.43 | 4.46 | 1,480 |
| 21st Aug 2026 (Fri) | 4.48 | 4.51 | 4.48 | 4.51 | 0 |
| 20th Aug 2026 (Thu) | 4.35 | 4.44 | 4.35 | 4.48 | 110 |
| 19th Aug 2026 (Wed) | 4.22 | 4.40 | 4.22 | 4.385 | 470 |
| 18th Aug 2026 (Tue) | 4.35 | 4.35 | 4.35 | 4.295 | 200 |
| 17th Aug 2026 (Mon) | 4.41 | 4.43 | 4.16 | 4.135 | 6,698 |
| 14th Aug 2026 (Fri) | 4.09 | 4.15 | 4.02 | 4.03 | 1,105 |
| 13th Aug 2026 (Thu) | 4.06 | 4.06 | 3.98 | 4.00 | 742 |
| 12th Aug 2026 (Wed) | 3.77 | 3.77 | 3.77 | 3.77 | 4,326 |
| 11th Aug 2026 (Tue) | 3.80 | 3.87 | 3.80 | 3.89 | 300 |
| 10th Aug 2026 (Mon) | 3.89 | 3.96 | 3.79 | 3.815 | 14,860 |
| 7th Aug 2026 (Fri) | 4.01 | 4.10 | 3.96 | 3.975 | 13,082 |
| 6th Aug 2026 (Thu) | 3.77 | 3.93 | 3.69 | 3.88 | 3,518 |
| 5th Aug 2026 (Wed) | 3.86 | 3.98 | 3.86 | 3.79 | 1,800 |
| 4th Aug 2026 (Tue) | 3.72 | 3.72 | 3.61 | 3.735 | 3,240 |
| 3rd Aug 2026 (Mon) | 3.77 | 3.77 | 3.64 | 3.67 | 4,000 |
| 31st Jul 2026 (Fri) | 3.62 | 3.75 | 3.45 | 3.49 | 214 |
| 30th Jul 2026 (Thu) | 3.74 | 3.74 | 3.64 | 3.525 | 2,020 |
| 29th Jul 2026 (Wed) | 3.75 | 3.85 | 3.75 | 3.81 | 7,500 |
| 28th Jul 2026 (Tue) | 3.31 | 3.84 | 3.15 | 3.79 | 31,229 |
| 27th Jul 2026 (Mon) | 3.38 | 3.44 | 3.38 | 3.485 | 1,706 |
| 24th Jul 2026 (Fri) | 3.20 | 3.37 | 3.20 | 3.425 | 410 |
| 23rd Jul 2026 (Thu) | 3.27 | 3.32 | 3.23 | 3.31 | 8,725 |
| 22nd Jul 2026 (Wed) | 3.31 | 3.40 | 3.31 | 3.32 | 1,942 |
| 21st Jul 2026 (Tue) | 3.48 | 3.59 | 3.34 | 3.34 | 1,892 |
| 20th Jul 2026 (Mon) | 3.44 | 3.54 | 3.28 | 3.565 | 46,164 |
| 17th Jul 2026 (Fri) | 3.33 | 3.47 | 3.30 | 3.415 | 4,795 |
| 16th Jul 2026 (Thu) | 3.26 | 3.59 | 3.19 | 3.58 | 16,950 |
| 15th Jul 2026 (Wed) | 2.99 | 3.60 | 2.92 | 3.27 | 86,059 |
| 14th Jul 2026 (Tue) | 2.16 | 2.16 | 2.11 | 2.10 | 3,100 |
| 13th Jul 2026 (Mon) | 2.09 | 2.15 | 2.09 | 2.14 | 6,399 |
| 10th Jul 2026 (Fri) | 1.91 | 2.08 | 1.91 | 2.01 | 4,776 |
| 9th Jul 2026 (Thu) | 1.86 | 1.86 | 1.785 | 1.875 | 282 |
| 8th Jul 2026 (Wed) | 1.945 | 1.945 | 1.735 | 1.735 | 5,737 |
| 7th Jul 2026 (Tue) | 2.00 | 2.04 | 1.95 | 1.965 | 34,667 |
| 6th Jul 2026 (Mon) | 1.96 | 1.96 | 1.86 | 1.86 | 5,852 |
| 3rd Jul 2026 (Fri) | 1.95 | 1.95 | 1.95 | 1.895 | 100 |
| 2nd Jul 2026 (Thu) | 1.81 | 1.925 | 1.81 | 1.9325 | 2,567 |
| 1st Jul 2026 (Wed) | 1.65 | 1.89 | 1.65 | 1.875 | 1,483 |
| 30th Jun 2026 (Tue) | 1.875 | 1.875 | 1.60 | 1.6075 | 1,944 |
| 29th Jun 2026 (Mon) | 1.865 | 1.87 | 1.835 | 1.815 | 4,938 |