| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 1.905 | 1.905 | 1.69 | 1.675 | 7,662 |
| 2nd Jun 2026 (Tue) | 2.01 | 2.01 | 1.93 | 1.92 | 1,812 |
| 1st Jun 2026 (Mon) | 1.93 | 2.08 | 1.895 | 2.06 | 3,818 |
| 29th May 2026 (Fri) | 1.945 | 1.975 | 1.93 | 1.99 | 3,849 |
| 28th May 2026 (Thu) | 1.855 | 1.865 | 1.78 | 1.865 | 50,031 |
| 27th May 2026 (Wed) | 1.92 | 1.92 | 1.86 | 1.875 | 797 |
| 26th May 2026 (Tue) | 1.88 | 1.88 | 1.845 | 1.865 | 10,468 |
| 25th May 2026 (Mon) | 1.88 | 1.88 | 1.88 | 1.88 | 0 |
| 22nd May 2026 (Fri) | 1.94 | 1.94 | 1.88 | 1.88 | 820 |
| 21st May 2026 (Thu) | 1.995 | 1.995 | 1.87 | 1.90 | 4,826 |
| 20th May 2026 (Wed) | 1.85 | 1.885 | 1.75 | 1.865 | 7,250 |
| 19th May 2026 (Tue) | 1.975 | 1.975 | 1.91 | 1.8975 | 2,837 |
| 18th May 2026 (Mon) | 1.885 | 2.04 | 1.885 | 1.945 | 1,844 |
| 15th May 2026 (Fri) | 2.00 | 2.02 | 2.00 | 1.97 | 1,686 |
| 14th May 2026 (Thu) | 2.07 | 2.08 | 2.02 | 2.055 | 2,102 |
| 13th May 2026 (Wed) | 2.04 | 2.04 | 1.96 | 1.97 | 5,281 |
| 12th May 2026 (Tue) | 2.02 | 2.02 | 1.92 | 2.025 | 6,965 |
| 11th May 2026 (Mon) | 2.10 | 2.12 | 2.02 | 2.03 | 1,083 |
| 8th May 2026 (Fri) | 2.25 | 2.25 | 2.10 | 2.11 | 10,580 |
| 7th May 2026 (Thu) | 2.23 | 2.28 | 2.16 | 2.28 | 752 |
| 6th May 2026 (Wed) | 2.24 | 2.30 | 2.18 | 2.135 | 5,037 |
| 5th May 2026 (Tue) | 2.86 | 3.18 | 1.95 | 2.16 | 24,301 |
| 4th May 2026 (Mon) | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 1st May 2026 (Fri) | 2.93 | 2.93 | 2.93 | 2.93 | 260 |
| 30th Apr 2026 (Thu) | 2.82 | 2.84 | 2.81 | 2.885 | 1,035 |
| 29th Apr 2026 (Wed) | 2.78 | 2.80 | 2.74 | 2.81 | 300 |
| 28th Apr 2026 (Tue) | 2.74 | 2.78 | 2.72 | 2.78 | 3,203 |
| 27th Apr 2026 (Mon) | 2.88 | 2.93 | 2.81 | 2.845 | 2,061 |
| 24th Apr 2026 (Fri) | 2.81 | 2.81 | 2.80 | 2.80 | 479 |
| 23rd Apr 2026 (Thu) | 3.00 | 3.00 | 2.80 | 2.83 | 4,409 |
| 22nd Apr 2026 (Wed) | 3.00 | 3.04 | 3.00 | 3.01 | 26,417 |
| 21st Apr 2026 (Tue) | 3.11 | 3.21 | 3.05 | 3.11 | 8,227 |
| 20th Apr 2026 (Mon) | 2.92 | 3.00 | 2.88 | 2.975 | 2,062 |
| 17th Apr 2026 (Fri) | 2.89 | 3.01 | 2.84 | 3.01 | 18,212 |
| 16th Apr 2026 (Thu) | 2.87 | 2.87 | 2.65 | 2.77 | 6,584 |
| 15th Apr 2026 (Wed) | 2.50 | 2.74 | 2.50 | 2.74 | 9,684 |
| 14th Apr 2026 (Tue) | 2.44 | 2.65 | 2.44 | 2.53 | 27,596 |
| 13th Apr 2026 (Mon) | 2.27 | 2.32 | 2.27 | 2.32 | 398 |
| 10th Apr 2026 (Fri) | 2.30 | 2.31 | 2.18 | 2.16 | 5,419 |
| 9th Apr 2026 (Thu) | 2.24 | 2.27 | 2.18 | 2.165 | 6,582 |
| 8th Apr 2026 (Wed) | 2.25 | 2.30 | 2.25 | 2.28 | 29,310 |
| 7th Apr 2026 (Tue) | 2.12 | 2.12 | 2.10 | 2.12 | 7,738 |
| 6th Apr 2026 (Mon) | 2.14 | 2.14 | 2.14 | 2.14 | 0 |