| Price | $11.55 on 11-08-2025 at 18:50:07 |
|---|---|
| Change | $-0.275 -2.33% |
| Buy | $11.60 |
| Sell | $11.45 |
| Last Trade: | Sell 3.00 at $11.55 |
| Day's Volume: | 1,787 |
| Last Close: | $11.525 |
| Open: | $12.00 |
| ISIN: | XS2663695067 |
| Day's Range | $11.55 - $12.00 |
| 52wk Range: | $7.77 - $49.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.87233 |
| Shares in Issue: | N/A |
3x Paypal (PYP3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $11.55 | Automatic Execution |
16:22:58 - 11-Aug-25 |
| Buy* | 262 | $11.65 | Automatic Execution |
16:09:18 - 11-Aug-25 |
| Sell* | 2 | $11.65 | Automatic Execution |
15:56:10 - 11-Aug-25 |
| Sell* | 3 | $11.70 | Automatic Execution |
15:15:14 - 11-Aug-25 |
| Sell* | 2 | $11.75 | Automatic Execution |
15:09:51 - 11-Aug-25 |
| Sell* | 15 | $11.80 | Automatic Execution |
15:08:23 - 11-Aug-25 |
| Buy* | 291 | $11.90 | Automatic Execution |
13:55:35 - 11-Aug-25 |
| Buy* | 1,009 | $11.90 | Automatic Execution |
13:55:35 - 11-Aug-25 |
| Sell* | 200 | $12.00 | Automatic Execution |
13:49:38 - 11-Aug-25 |
| Sell* | 250 | $11.80 | Automatic Execution |
16:25:56 - 08-Aug-25 |
3x Paypal (PYP3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2023 9:36 am | RNS | Leverage Shares Consolidation Update |
| 7th Aug 2023 3:02 pm | RNS | ETP Consolidation Update |
| 2nd Aug 2023 3:54 pm | RNS | Leverage Shares ETP Consolidation Update |
| 21st Jul 2023 4:18 pm | RNS | Result of adjourned meeting LS 3x Paypal ETP Secs |
| 6th Jul 2023 3:08 pm | RNS | ETP Securityholder meeting LS 3X PAYPAL ETP |
| 12th Jun 2023 4:55 pm | RNS | ETP Securityholder Meeting 3xPaypal |
| 13th Dec 2022 1:00 pm | RNS | Result of adjourned meetings - Leverage Shares |
| 9th Dec 2022 5:17 pm | RNS | Extension of Deadline - Voting Instructions |
| 28th Nov 2022 5:32 pm | RNS | Notice of meeting - 3x PayPal |
| 26th Oct 2022 4:31 pm | RNS | Notice of Meeting - Leverage Shares 3x PayPal |
