| Price | $16.15 on 27-06-2025 at 18:50:07 |
|---|---|
| Change | $0.55 3.52% |
| Buy | $16.35 |
| Sell | $16.00 |
| Buy / Sell PYP3 Shares | |
| Last Trade: | Sell 100.00 at $16.15 |
| Day's Volume: | 329 |
| Last Close: | $16.175 |
| Open: | $16.20 |
| ISIN: | XS2663695067 |
| Day's Range | $16.15 - $16.55 |
| 52wk Range: | $7.77 - $49.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.36185 |
| Shares in Issue: | N/A |
3x Paypal (PYP3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $16.15 | Automatic Execution |
15:11:45 - 27-Jun-25 |
| Buy* | 100 | $16.45 | Automatic Execution |
15:06:12 - 27-Jun-25 |
| Buy* | 95 | $16.55 | Automatic Execution |
12:44:37 - 27-Jun-25 |
| Sell* | 30 | $16.20 | Automatic Execution |
11:09:09 - 27-Jun-25 |
| Sell* | 4 | $16.20 | Automatic Execution |
09:03:14 - 27-Jun-25 |
| Sell* | 3,000 | $15.50 | Automatic Execution |
16:28:40 - 26-Jun-25 |
| Sell* | 4 | $15.50 | Automatic Execution |
14:42:08 - 26-Jun-25 |
| Sell* | 4 | $16.05 | Automatic Execution |
14:30:08 - 26-Jun-25 |
| Buy* | 27 | $16.80 | Automatic Execution |
10:23:16 - 25-Jun-25 |
| Buy* | 146 | $16.65 | Automatic Execution |
10:19:27 - 25-Jun-25 |
3x Paypal (PYP3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2023 9:36 am | RNS | Leverage Shares Consolidation Update |
| 7th Aug 2023 3:02 pm | RNS | ETP Consolidation Update |
| 2nd Aug 2023 3:54 pm | RNS | Leverage Shares ETP Consolidation Update |
| 21st Jul 2023 4:18 pm | RNS | Result of adjourned meeting LS 3x Paypal ETP Secs |
| 6th Jul 2023 3:08 pm | RNS | ETP Securityholder meeting LS 3X PAYPAL ETP |
| 12th Jun 2023 4:55 pm | RNS | ETP Securityholder Meeting 3xPaypal |
| 13th Dec 2022 1:00 pm | RNS | Result of adjourned meetings - Leverage Shares |
| 9th Dec 2022 5:17 pm | RNS | Extension of Deadline - Voting Instructions |
| 28th Nov 2022 5:32 pm | RNS | Notice of meeting - 3x PayPal |
| 26th Oct 2022 4:31 pm | RNS | Notice of Meeting - Leverage Shares 3x PayPal |
