| Price | $8.70 on 14-11-2025 at 19:35:06 |
|---|---|
| Change | $-0.86 -9% |
| Buy | $8.82 |
| Sell | $8.66 |
| Last Trade: | Buy 114.00 at $8.70 |
| Day's Volume: | 3,846 |
| Last Close: | $8.70 |
| Open: | $9.00 |
| ISIN: | XS2663695067 |
| Day's Range | $8.46 - $9.16 |
| 52wk Range: | $7.77 - $49.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.832434 |
| Shares in Issue: | N/A |
3x Paypal (PYP3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 114 | $8.70 | Suspected BUY Trade |
16:35:27 - 14-Nov-25 |
| Buy* | 200 | $8.62 | Automatic Execution |
16:15:27 - 14-Nov-25 |
| Sell* | 10 | $8.64 | Automatic Execution |
16:00:25 - 14-Nov-25 |
| Sell* | 250 | $8.70 | Automatic Execution |
15:56:41 - 14-Nov-25 |
| Sell* | 1 | $8.70 | Automatic Execution |
15:56:36 - 14-Nov-25 |
| Sell* | 2 | $8.70 | Automatic Execution |
15:56:33 - 14-Nov-25 |
| Sell* | 300 | $8.72 | Automatic Execution |
15:56:33 - 14-Nov-25 |
| Sell* | 30 | $8.52 | Automatic Execution |
15:01:40 - 14-Nov-25 |
| Buy* | 4 | $8.62 | Automatic Execution |
14:53:46 - 14-Nov-25 |
| Sell* | 96 | $8.68 | Automatic Execution |
14:53:24 - 14-Nov-25 |
3x Paypal (PYP3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2023 9:36 am | RNS | Leverage Shares Consolidation Update |
| 7th Aug 2023 3:02 pm | RNS | ETP Consolidation Update |
| 2nd Aug 2023 3:54 pm | RNS | Leverage Shares ETP Consolidation Update |
| 21st Jul 2023 4:18 pm | RNS | Result of adjourned meeting LS 3x Paypal ETP Secs |
| 6th Jul 2023 3:08 pm | RNS | ETP Securityholder meeting LS 3X PAYPAL ETP |
| 12th Jun 2023 4:55 pm | RNS | ETP Securityholder Meeting 3xPaypal |
| 13th Dec 2022 1:00 pm | RNS | Result of adjourned meetings - Leverage Shares |
| 9th Dec 2022 5:17 pm | RNS | Extension of Deadline - Voting Instructions |
| 28th Nov 2022 5:32 pm | RNS | Notice of meeting - 3x PayPal |
| 26th Oct 2022 4:31 pm | RNS | Notice of Meeting - Leverage Shares 3x PayPal |
