| Price | $11.10 on 23-10-2025 at 18:50:09 |
|---|---|
| Change | $-0.10 -0.9% |
| Buy | $11.05 |
| Sell | $10.85 |
| Last Trade: | Buy 32.00 at $11.10 |
| Day's Volume: | 33 |
| Last Close: | $10.95 |
| Open: | $10.75 |
| ISIN: | XS2663695067 |
| Day's Range | $10.75 - $11.10 |
| 52wk Range: | $7.77 - $49.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.08939 |
| Shares in Issue: | N/A |
3x Paypal (PYP3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $11.10 | Automatic Execution |
14:45:05 - 23-Oct-25 |
| Buy* | 218 | $11.05 | Automatic Execution |
15:53:08 - 22-Oct-25 |
| Buy* | 150 | $11.45 | Automatic Execution |
13:29:38 - 22-Oct-25 |
| Sell* | 3 | $11.40 | Automatic Execution |
12:13:41 - 22-Oct-25 |
| Buy* | 510 | $11.70 | Automatic Execution |
10:27:38 - 22-Oct-25 |
| Sell* | 400 | $11.40 | Automatic Execution |
08:47:54 - 22-Oct-25 |
| Buy* | 29 | $11.45 | Automatic Execution |
15:09:37 - 21-Oct-25 |
| Sell* | 50 | $11.30 | Automatic Execution |
13:30:45 - 21-Oct-25 |
| Buy* | 25 | $11.15 | Automatic Execution |
16:24:55 - 20-Oct-25 |
| Buy* | 19 | $10.85 | Automatic Execution |
15:21:36 - 20-Oct-25 |
3x Paypal (PYP3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2023 9:36 am | RNS | Leverage Shares Consolidation Update |
| 7th Aug 2023 3:02 pm | RNS | ETP Consolidation Update |
| 2nd Aug 2023 3:54 pm | RNS | Leverage Shares ETP Consolidation Update |
| 21st Jul 2023 4:18 pm | RNS | Result of adjourned meeting LS 3x Paypal ETP Secs |
| 6th Jul 2023 3:08 pm | RNS | ETP Securityholder meeting LS 3X PAYPAL ETP |
| 12th Jun 2023 4:55 pm | RNS | ETP Securityholder Meeting 3xPaypal |
| 13th Dec 2022 1:00 pm | RNS | Result of adjourned meetings - Leverage Shares |
| 9th Dec 2022 5:17 pm | RNS | Extension of Deadline - Voting Instructions |
| 28th Nov 2022 5:32 pm | RNS | Notice of meeting - 3x PayPal |
| 26th Oct 2022 4:31 pm | RNS | Notice of Meeting - Leverage Shares 3x PayPal |
