| Price | $1.625 on 06-02-2026 at 19:30:08 |
|---|---|
| Change | $0.0425 2.69% |
| Buy | $1.645 |
| Sell | $1.63 |
| Last Trade: | Buy 409.00 at $1.625 |
| Day's Volume: | 139,860 |
| Last Close: | $1.625 |
| Open: | $1.59 |
| ISIN: | XS2663695067 |
| Day's Range | $1.55 - $1.68 |
| 52wk Range: | $1.50 - $25.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.627241 |
| Shares in Issue: | N/A |
3x Paypal (PYP3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 409 | $1.625 | Suspected BUY Trade |
16:35:28 - 06-Feb-26 |
| Buy* | 7 | $1.645 | Automatic Execution |
15:57:45 - 06-Feb-26 |
| Sell* | 408 | $1.60 | Automatic Execution |
15:31:22 - 06-Feb-26 |
| Sell* | 2,000 | $1.61 | Automatic Execution |
15:29:00 - 06-Feb-26 |
| Buy* | 1,677 | $1.585 | Automatic Execution |
15:08:20 - 06-Feb-26 |
| Buy* | 1,682 | $1.575 | Automatic Execution |
15:06:26 - 06-Feb-26 |
| Buy* | 1,677 | $1.575 | Automatic Execution |
15:05:30 - 06-Feb-26 |
| Buy* | 1,677 | $1.58 | Automatic Execution |
15:05:29 - 06-Feb-26 |
| Buy* | 1,672 | $1.585 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Buy* | 300 | $1.585 | Automatic Execution |
14:56:42 - 06-Feb-26 |
3x Paypal (PYP3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 3:51 pm | RNS | 3x PayPal - Intraday Rebalance |
| 11th Aug 2023 9:36 am | RNS | Leverage Shares Consolidation Update |
| 7th Aug 2023 3:02 pm | RNS | ETP Consolidation Update |
| 2nd Aug 2023 3:54 pm | RNS | Leverage Shares ETP Consolidation Update |
| 21st Jul 2023 4:18 pm | RNS | Result of adjourned meeting LS 3x Paypal ETP Secs |
| 6th Jul 2023 3:08 pm | RNS | ETP Securityholder meeting LS 3X PAYPAL ETP |
| 12th Jun 2023 4:55 pm | RNS | ETP Securityholder Meeting 3xPaypal |
| 13th Dec 2022 1:00 pm | RNS | Result of adjourned meetings - Leverage Shares |
| 9th Dec 2022 5:17 pm | RNS | Extension of Deadline - Voting Instructions |
| 28th Nov 2022 5:32 pm | RNS | Notice of meeting - 3x PayPal |
