| Price | $11.55 on 10-09-2025 at 11:30:27 |
|---|---|
| Change | $-0.175 -1.49% |
| Buy | $11.55 |
| Sell | $11.45 |
| Last Trade: | Buy 5.00 at $11.55 |
| Day's Volume: | 180 |
| Last Close: | $11.725 |
| Open: | $11.80 |
| ISIN: | XS2663695067 |
| Day's Range | $11.55 - $11.80 |
| 52wk Range: | $7.77 - $49.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.64528 |
| Shares in Issue: | N/A |
3x Paypal (PYP3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $11.55 | Automatic Execution |
11:27:11 - 10-Sep-25 |
| Buy* | 5 | $11.55 | Automatic Execution |
11:09:52 - 10-Sep-25 |
| Buy* | 169 | $11.65 | Automatic Execution |
10:16:26 - 10-Sep-25 |
| Buy* | 1 | $11.80 | Automatic Execution |
08:23:08 - 10-Sep-25 |
| Sell* | 540 | $11.45 | Automatic Execution |
16:08:56 - 09-Sep-25 |
| Sell* | 2 | $11.80 | Automatic Execution |
14:25:00 - 09-Sep-25 |
| Buy* | 2 | $11.85 | Automatic Execution |
14:01:16 - 09-Sep-25 |
| Buy* | 199 | $11.85 | Automatic Execution |
14:01:16 - 09-Sep-25 |
| Buy* | 2 | $11.95 | Automatic Execution |
16:15:24 - 08-Sep-25 |
| Sell* | 1 | $11.75 | Automatic Execution |
14:50:44 - 08-Sep-25 |
3x Paypal (PYP3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2023 9:36 am | RNS | Leverage Shares Consolidation Update |
| 7th Aug 2023 3:02 pm | RNS | ETP Consolidation Update |
| 2nd Aug 2023 3:54 pm | RNS | Leverage Shares ETP Consolidation Update |
| 21st Jul 2023 4:18 pm | RNS | Result of adjourned meeting LS 3x Paypal ETP Secs |
| 6th Jul 2023 3:08 pm | RNS | ETP Securityholder meeting LS 3X PAYPAL ETP |
| 12th Jun 2023 4:55 pm | RNS | ETP Securityholder Meeting 3xPaypal |
| 13th Dec 2022 1:00 pm | RNS | Result of adjourned meetings - Leverage Shares |
| 9th Dec 2022 5:17 pm | RNS | Extension of Deadline - Voting Instructions |
| 28th Nov 2022 5:32 pm | RNS | Notice of meeting - 3x PayPal |
| 26th Oct 2022 4:31 pm | RNS | Notice of Meeting - Leverage Shares 3x PayPal |
