| Price | $7.38 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | $0.15 2.08% |
| Buy | $7.42 |
| Sell | $7.32 |
| Last Trade: | Buy 131.00 at $7.38 |
| Day's Volume: | 525 |
| Last Close: | $7.37 |
| Open: | $7.32 |
| ISIN: | XS2663695067 |
| Day's Range | $7.28 - $7.42 |
| 52wk Range: | $6.12 - $48.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.385371 |
| Shares in Issue: | N/A |
3x Paypal (PYP3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 131 | $7.38 | Automatic Execution |
15:13:22 - 12-Dec-25 |
| Sell* | 301 | $7.42 | Automatic Execution |
15:12:05 - 12-Dec-25 |
| Sell* | 41 | $7.28 | Automatic Execution |
14:28:49 - 12-Dec-25 |
| Sell* | 50 | $7.28 | Automatic Execution |
14:28:49 - 12-Dec-25 |
| Sell* | 2 | $7.32 | Uncrossing Trade |
08:00:12 - 12-Dec-25 |
| Buy* | 170 | $7.30 | Automatic Execution |
15:32:16 - 11-Dec-25 |
| Sell* | 950 | $7.18 | Automatic Execution |
14:49:28 - 11-Dec-25 |
| Buy* | 550 | $7.22 | Automatic Execution |
14:36:55 - 11-Dec-25 |
| Buy* | 144 | $6.98 | Automatic Execution |
14:02:08 - 11-Dec-25 |
| Buy* | 500 | $6.94 | Automatic Execution |
13:50:50 - 11-Dec-25 |
3x Paypal (PYP3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2023 9:36 am | RNS | Leverage Shares Consolidation Update |
| 7th Aug 2023 3:02 pm | RNS | ETP Consolidation Update |
| 2nd Aug 2023 3:54 pm | RNS | Leverage Shares ETP Consolidation Update |
| 21st Jul 2023 4:18 pm | RNS | Result of adjourned meeting LS 3x Paypal ETP Secs |
| 6th Jul 2023 3:08 pm | RNS | ETP Securityholder meeting LS 3X PAYPAL ETP |
| 12th Jun 2023 4:55 pm | RNS | ETP Securityholder Meeting 3xPaypal |
| 13th Dec 2022 1:00 pm | RNS | Result of adjourned meetings - Leverage Shares |
| 9th Dec 2022 5:17 pm | RNS | Extension of Deadline - Voting Instructions |
| 28th Nov 2022 5:32 pm | RNS | Notice of meeting - 3x PayPal |
| 26th Oct 2022 4:31 pm | RNS | Notice of Meeting - Leverage Shares 3x PayPal |
