Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Paypal (PYP3) Share Price

Price $17.20 on 05-06-2025 at 18:30:09
Change $0.375 2.27%
Buy $17.20
Sell $16.60
Buy / Sell PYP3 Shares
Last Trade: Buy 130.00 at $17.20
Day's Volume: 256
Last Close: $16.90
Open: $16.80
ISIN: XS2663695067
Day's Range $16.25 - $17.20
52wk Range: $7.77 - $49.87
Market Capitalisation: $N/A
VWAP: $17.00156
Shares in Issue: N/A

3x Paypal (PYP3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 130 $17.20 Automatic Execution
16:19:51 - 05-Jun-25
Sell* 4 $17.10 Automatic Execution
15:49:10 - 05-Jun-25
Sell* 4 $16.95 Automatic Execution
15:48:56 - 05-Jun-25
Buy* 4 $16.80 Automatic Execution
15:41:47 - 05-Jun-25
Sell* 4 $16.25 Automatic Execution
14:47:21 - 05-Jun-25
Buy* 106 $16.80 Automatic Execution
14:25:40 - 05-Jun-25
Buy* 4 $16.80 Automatic Execution
14:25:40 - 05-Jun-25
Buy* 1,000 $16.75 Automatic Execution
16:16:41 - 04-Jun-25
Buy* 4 $16.30 Automatic Execution
15:57:43 - 04-Jun-25
Sell* 80 $15.60 Automatic Execution
14:56:54 - 04-Jun-25
See more 3x Paypal trades

3x Paypal (PYP3) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 16.80 17.20 16.25 16.90 256
4th Jun 2025 (Wed) 15.80 16.75 15.60 16.525 1,192
3rd Jun 2025 (Tue) 15.80 15.80 15.80 15.275 4
2nd Jun 2025 (Mon) 14.30 14.30 13.95 14.70 333
30th May 2025 (Fri) 15.45 15.45 15.025 15.025 0
29th May 2025 (Thu) 15.95 15.95 15.95 15.45 100
28th May 2025 (Wed) 15.775 15.775 15.625 15.625 0
27th May 2025 (Tue) 14.45 16.00 14.45 15.775 132
26th May 2025 (Mon) 16.60 16.60 16.60 16.60 0
23rd May 2025 (Fri) 15.75 15.75 14.75 14.75 0
22nd May 2025 (Thu) 16.925 16.925 15.75 15.75 0
21st May 2025 (Wed) 15.85 16.60 15.85 16.925 280
20th May 2025 (Tue) 16.35 16.40 16.20 16.60 223
19th May 2025 (Mon) 15.30 15.30 15.30 16.40 61
16th May 2025 (Fri) 16.05 16.05 16.05 16.10 185
15th May 2025 (Thu) 16.00 16.00 15.80 16.325 729
14th May 2025 (Wed) 16.05 16.65 16.05 16.85 483
13th May 2025 (Tue) 16.20 16.60 16.20 16.40 433
12th May 2025 (Mon) 16.00 17.50 16.00 16.35 406
9th May 2025 (Fri) 15.80 15.80 15.80 15.25 7
8th May 2025 (Thu) 14.30 15.10 14.30 15.25 92
7th May 2025 (Wed) 14.20 14.20 14.20 13.975 177
6th May 2025 (Tue) 12.40 14.075 12.40 14.075 0
See more 3x Paypal price history
FTSE 100 Latest
Value8,811.04
Change9.75

Login to your account

Forgot Password?

Not Registered