| Price | $17.20 on 05-06-2025 at 18:30:09 |
|---|---|
| Change | $0.375 2.27% |
| Buy | $17.20 |
| Sell | $16.60 |
| Buy / Sell PYP3 Shares | |
| Last Trade: | Buy 130.00 at $17.20 |
| Day's Volume: | 256 |
| Last Close: | $16.90 |
| Open: | $16.80 |
| ISIN: | XS2663695067 |
| Day's Range | $16.25 - $17.20 |
| 52wk Range: | $7.77 - $49.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.00156 |
| Shares in Issue: | N/A |
3x Paypal (PYP3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 130 | $17.20 | Automatic Execution |
16:19:51 - 05-Jun-25 |
| Sell* | 4 | $17.10 | Automatic Execution |
15:49:10 - 05-Jun-25 |
| Sell* | 4 | $16.95 | Automatic Execution |
15:48:56 - 05-Jun-25 |
| Buy* | 4 | $16.80 | Automatic Execution |
15:41:47 - 05-Jun-25 |
| Sell* | 4 | $16.25 | Automatic Execution |
14:47:21 - 05-Jun-25 |
| Buy* | 106 | $16.80 | Automatic Execution |
14:25:40 - 05-Jun-25 |
| Buy* | 4 | $16.80 | Automatic Execution |
14:25:40 - 05-Jun-25 |
| Buy* | 1,000 | $16.75 | Automatic Execution |
16:16:41 - 04-Jun-25 |
| Buy* | 4 | $16.30 | Automatic Execution |
15:57:43 - 04-Jun-25 |
| Sell* | 80 | $15.60 | Automatic Execution |
14:56:54 - 04-Jun-25 |
3x Paypal (PYP3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2023 9:36 am | RNS | Leverage Shares Consolidation Update |
| 7th Aug 2023 3:02 pm | RNS | ETP Consolidation Update |
| 2nd Aug 2023 3:54 pm | RNS | Leverage Shares ETP Consolidation Update |
| 21st Jul 2023 4:18 pm | RNS | Result of adjourned meeting LS 3x Paypal ETP Secs |
| 6th Jul 2023 3:08 pm | RNS | ETP Securityholder meeting LS 3X PAYPAL ETP |
| 12th Jun 2023 4:55 pm | RNS | ETP Securityholder Meeting 3xPaypal |
| 13th Dec 2022 1:00 pm | RNS | Result of adjourned meetings - Leverage Shares |
| 9th Dec 2022 5:17 pm | RNS | Extension of Deadline - Voting Instructions |
| 28th Nov 2022 5:32 pm | RNS | Notice of meeting - 3x PayPal |
| 26th Oct 2022 4:31 pm | RNS | Notice of Meeting - Leverage Shares 3x PayPal |
