| Price | $16.30 on 18-07-2025 at 18:40:07 |
|---|---|
| Change | $0.40 2.53% |
| Buy | $16.40 |
| Sell | $16.05 |
| Buy / Sell PYP3 Shares | |
| Last Trade: | Sell 20.00 at $16.30 |
| Day's Volume: | 34 |
| Last Close: | $16.225 |
| Open: | $16.20 |
| ISIN: | XS2663695067 |
| Day's Range | $16.20 - $16.55 |
| 52wk Range: | $7.77 - $49.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.36176 |
| Shares in Issue: | N/A |
3x Paypal (PYP3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $16.30 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Buy* | 10 | $16.55 | Automatic Execution |
08:12:48 - 18-Jul-25 |
| Sell* | 4 | $16.20 | Uncrossing Trade |
08:00:13 - 18-Jul-25 |
| Buy* | 4 | $15.50 | Automatic Execution |
14:33:16 - 17-Jul-25 |
| Buy* | 102 | $15.45 | Automatic Execution |
09:03:35 - 17-Jul-25 |
| Buy* | 694 | $14.90 | Suspected BUY Trade |
16:35:25 - 16-Jul-25 |
| Sell* | 7 | $15.50 | Automatic Execution |
14:59:52 - 16-Jul-25 |
| Sell* | 50 | $15.50 | Automatic Execution |
13:41:10 - 16-Jul-25 |
| Buy* | 24 | $15.40 | Automatic Execution |
09:05:01 - 16-Jul-25 |
| Buy* | 60 | $15.40 | Automatic Execution |
09:04:36 - 16-Jul-25 |
3x Paypal (PYP3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2023 9:36 am | RNS | Leverage Shares Consolidation Update |
| 7th Aug 2023 3:02 pm | RNS | ETP Consolidation Update |
| 2nd Aug 2023 3:54 pm | RNS | Leverage Shares ETP Consolidation Update |
| 21st Jul 2023 4:18 pm | RNS | Result of adjourned meeting LS 3x Paypal ETP Secs |
| 6th Jul 2023 3:08 pm | RNS | ETP Securityholder meeting LS 3X PAYPAL ETP |
| 12th Jun 2023 4:55 pm | RNS | ETP Securityholder Meeting 3xPaypal |
| 13th Dec 2022 1:00 pm | RNS | Result of adjourned meetings - Leverage Shares |
| 9th Dec 2022 5:17 pm | RNS | Extension of Deadline - Voting Instructions |
| 28th Nov 2022 5:32 pm | RNS | Notice of meeting - 3x PayPal |
| 26th Oct 2022 4:31 pm | RNS | Notice of Meeting - Leverage Shares 3x PayPal |
