| Price | $16.335 on 14-03-2025 at 17:30:02 |
|---|---|
| Change | $0.395 2.49% |
| Buy | $16.565 |
| Sell | $15.985 |
| Buy / Sell PYP3 Shares | |
| Last Trade: | Buy 50.00 at $16.335 |
| Day's Volume: | 62 |
| Last Close: | $16.275 |
| Open: | $16.20 |
| ISIN: | XS2663695067 |
| Day's Range | $16.155 - $16.335 |
| 52wk Range: | $14.00 - $49.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.30524 |
| Shares in Issue: | N/A |
3x Paypal (PYP3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $16.335 | Automatic Execution |
14:14:33 - 14-Mar-25 |
| Sell* | 5 | $16.155 | Automatic Execution |
13:52:57 - 14-Mar-25 |
| Sell* | 7 | $16.20 | Automatic Execution |
13:52:50 - 14-Mar-25 |
| Sell* | 5 | $16.50 | Automatic Execution |
13:16:35 - 13-Mar-25 |
| Sell* | 20 | $16.125 | Automatic Execution |
15:57:41 - 12-Mar-25 |
| Sell* | 20 | $16.625 | Automatic Execution |
14:15:58 - 12-Mar-25 |
| Sell* | 1 | $16.40 | Automatic Execution |
13:44:10 - 12-Mar-25 |
| Sell* | 1 | $16.50 | Automatic Execution |
13:42:37 - 12-Mar-25 |
| Sell* | 18 | $16.60 | Automatic Execution |
13:41:45 - 12-Mar-25 |
| Sell* | 1 | $16.60 | Automatic Execution |
13:40:22 - 12-Mar-25 |
3x Paypal (PYP3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2023 9:36 am | RNS | Leverage Shares Consolidation Update |
| 7th Aug 2023 3:02 pm | RNS | ETP Consolidation Update |
| 2nd Aug 2023 3:54 pm | RNS | Leverage Shares ETP Consolidation Update |
| 21st Jul 2023 4:18 pm | RNS | Result of adjourned meeting LS 3x Paypal ETP Secs |
| 6th Jul 2023 3:08 pm | RNS | ETP Securityholder meeting LS 3X PAYPAL ETP |
| 12th Jun 2023 4:55 pm | RNS | ETP Securityholder Meeting 3xPaypal |
| 13th Dec 2022 1:00 pm | RNS | Result of adjourned meetings - Leverage Shares |
| 9th Dec 2022 5:17 pm | RNS | Extension of Deadline - Voting Instructions |
| 28th Nov 2022 5:32 pm | RNS | Notice of meeting - 3x PayPal |
| 26th Oct 2022 4:31 pm | RNS | Notice of Meeting - Leverage Shares 3x PayPal |
