Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Paypal (PYP3) Share Price

Price $16.335 on 14-03-2025 at 17:30:02
Change $0.395 2.49%
Buy $16.565
Sell $15.985
Buy / Sell PYP3 Shares
Last Trade: Buy 50.00 at $16.335
Day's Volume: 62
Last Close: $16.275
Open: $16.20
ISIN: XS2663695067
Day's Range $16.155 - $16.335
52wk Range: $14.00 - $49.87
Market Capitalisation: $N/A
VWAP: $16.30524
Shares in Issue: N/A

3x Paypal (PYP3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $16.335 Automatic Execution
14:14:33 - 14-Mar-25
Sell* 5 $16.155 Automatic Execution
13:52:57 - 14-Mar-25
Sell* 7 $16.20 Automatic Execution
13:52:50 - 14-Mar-25
Sell* 5 $16.50 Automatic Execution
13:16:35 - 13-Mar-25
Sell* 20 $16.125 Automatic Execution
15:57:41 - 12-Mar-25
Sell* 20 $16.625 Automatic Execution
14:15:58 - 12-Mar-25
Sell* 1 $16.40 Automatic Execution
13:44:10 - 12-Mar-25
Sell* 1 $16.50 Automatic Execution
13:42:37 - 12-Mar-25
Sell* 18 $16.60 Automatic Execution
13:41:45 - 12-Mar-25
Sell* 1 $16.60 Automatic Execution
13:40:22 - 12-Mar-25
See more 3x Paypal trades

3x Paypal (PYP3) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 16.20 16.335 16.155 16.275 62
13th Mar 2025 (Thu) 16.50 16.50 16.50 15.88 5
12th Mar 2025 (Wed) 16.60 16.75 16.125 16.25 213
11th Mar 2025 (Tue) 15.88 16.785 15.88 15.91 509
10th Mar 2025 (Mon) 17.325 17.325 17.21 16.4775 75
7th Mar 2025 (Fri) 16.68 16.945 16.275 16.1975 161
6th Mar 2025 (Thu) 16.80 17.26 16.67 17.0825 2,878
5th Mar 2025 (Wed) 17.64 17.64 17.64 16.52 110
4th Mar 2025 (Tue) 17.36 17.79 17.36 15.05 2,768
3rd Mar 2025 (Mon) 19.18 19.18 18.40 18.735 538
28th Feb 2025 (Fri) 18.615 18.85 18.00 18.10 1,521
27th Feb 2025 (Thu) 20.315 20.315 19.30 19.315 2,014
26th Feb 2025 (Wed) 21.795 21.795 20.315 20.315 733
25th Feb 2025 (Tue) 21.74 23.62 20.70 20.74 2,249
24th Feb 2025 (Mon) 22.605 22.605 21.26 22.1425 6,272
21st Feb 2025 (Fri) 24.30 24.94 23.00 23.12 1,864
20th Feb 2025 (Thu) 24.91 25.50 24.00 24.185 225
19th Feb 2025 (Wed) 25.95 25.99 24.65 24.91 1,068
18th Feb 2025 (Tue) 25.46 25.90 24.90 25.42 1,027
17th Feb 2025 (Mon) 25.31 25.62 25.00 25.35 343
See more 3x Paypal price history
FTSE 100 Latest
Value8,632.33
Change89.77

Login to your account

Forgot Password?

Not Registered