| Price | $40.562 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | $1.287 3.25% |
| Buy | $41.098 |
| Sell | $40.699 |
| Buy / Sell PYP3 Shares | |
| Last Trade: | Sell 300.00 at $40.562 |
| Day's Volume: | 1,091 |
| Last Close: | $40.8985 |
| Open: | $38.757 |
| ISIN: | XS2663695067 |
| Day's Range | $38.50 - $40.562 |
| 52wk Range: | $14.00 - $43.569 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.8124 |
| Shares in Issue: | N/A |
Recent Trades History 3x Paypal (PYP3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $40.562 | Automatic Execution |
16:27:05 - 22-Nov-24 |
| Buy* | 1 | $40.374 | Automatic Execution |
15:44:33 - 22-Nov-24 |
| Sell* | 1 | $38.65 | Automatic Execution |
14:27:50 - 22-Nov-24 |
| Sell* | 1 | $38.70 | Automatic Execution |
14:27:50 - 22-Nov-24 |
| Sell* | 61 | $38.75 | Automatic Execution |
14:27:50 - 22-Nov-24 |
| Sell* | 1 | $38.75 | Automatic Execution |
14:27:50 - 22-Nov-24 |
| Sell* | 1 | $38.80 | Automatic Execution |
14:27:25 - 22-Nov-24 |
| Sell* | 1 | $38.85 | Automatic Execution |
14:15:53 - 22-Nov-24 |
| Sell* | 1 | $38.90 | Automatic Execution |
14:15:29 - 22-Nov-24 |
| Sell* | 1 | $38.80 | Automatic Execution |
13:54:28 - 22-Nov-24 |
