| Price | $5.60 on 23-01-2026 at 18:00:08 |
|---|---|
| Change | $-0.21 -3.61% |
| Buy | $5.66 |
| Sell | $5.56 |
| Last Trade: | Sell 50.00 at $5.60 |
| Day's Volume: | 2,547 |
| Last Close: | $5.61 |
| Open: | $5.80 |
| ISIN: | XS2663695067 |
| Day's Range | $5.60 - $5.80 |
| 52wk Range: | $5.12 - $43.045 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.736325 |
| Shares in Issue: | N/A |
3x Paypal (PYP3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $5.60 | Automatic Execution |
15:08:12 - 23-Jan-26 |
| Buy* | 10 | $5.62 | Automatic Execution |
15:07:43 - 23-Jan-26 |
| Buy* | 10 | $5.62 | Automatic Execution |
15:07:34 - 23-Jan-26 |
| Buy* | 10 | $5.62 | Automatic Execution |
15:07:23 - 23-Jan-26 |
| Sell* | 41 | $5.64 | Automatic Execution |
14:37:37 - 23-Jan-26 |
| Sell* | 2,337 | $5.74 | Automatic Execution |
08:06:32 - 23-Jan-26 |
| Sell* | 89 | $5.80 | Automatic Execution |
08:06:32 - 23-Jan-26 |
| Buy* | 20 | $5.88 | Automatic Execution |
16:11:51 - 22-Jan-26 |
| Sell* | 200 | $5.70 | Automatic Execution |
14:48:49 - 22-Jan-26 |
| Sell* | 20 | $5.76 | Automatic Execution |
14:43:53 - 22-Jan-26 |
3x Paypal (PYP3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2023 9:36 am | RNS | Leverage Shares Consolidation Update |
| 7th Aug 2023 3:02 pm | RNS | ETP Consolidation Update |
| 2nd Aug 2023 3:54 pm | RNS | Leverage Shares ETP Consolidation Update |
| 21st Jul 2023 4:18 pm | RNS | Result of adjourned meeting LS 3x Paypal ETP Secs |
| 6th Jul 2023 3:08 pm | RNS | ETP Securityholder meeting LS 3X PAYPAL ETP |
| 12th Jun 2023 4:55 pm | RNS | ETP Securityholder Meeting 3xPaypal |
| 13th Dec 2022 1:00 pm | RNS | Result of adjourned meetings - Leverage Shares |
| 9th Dec 2022 5:17 pm | RNS | Extension of Deadline - Voting Instructions |
| 28th Nov 2022 5:32 pm | RNS | Notice of meeting - 3x PayPal |
| 26th Oct 2022 4:31 pm | RNS | Notice of Meeting - Leverage Shares 3x PayPal |
