| Price | 85.50p on 06-02-2026 at 19:30:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 88.00p |
| Sell | 83.00p |
| Last Trade: | Buy 10.00 at 87.9537p |
| Day's Volume: | 6,255 |
| Last Close: | 85.50p |
| Open: | 85.50p |
| ISIN: | GB00BSDYS558 |
| Day's Range | 85.50p - 85.50p |
| 52wk Range: | 83.50p - 102.50p |
| Market Capitalisation: | £63.02m |
| VWAP: | 85.29984p |
| Shares in Issue: | 73.70m |
Power Probe (PWR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 87.9537p | Ordinary |
16:17:20 - 06-Feb-26 |
| Buy* | 204 | 88.00p | Ordinary |
10:55:47 - 06-Feb-26 |
| Sell* | 48 | 83.05p | Ordinary |
08:41:05 - 06-Feb-26 |
| Buy* | 34 | 87.9635p | Ordinary |
08:33:03 - 06-Feb-26 |
| Sell* | 1,020 | 83.25p | Ordinary |
08:27:56 - 06-Feb-26 |
| Buy* | 204 | 88.00p | Ordinary |
11:34:00 - 05-Feb-26 |
| Sell* | 410 | 83.25p | Ordinary |
10:44:28 - 05-Feb-26 |
| Sell* | 5 | 83.05p | Ordinary |
08:58:03 - 05-Feb-26 |
| Buy* | 5 | 87.9519p | Ordinary |
08:56:04 - 05-Feb-26 |
| Buy* | 300 | 88.00p | Ordinary |
08:01:14 - 05-Feb-26 |
Power Probe (PWR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jan 2026 7:00 am | RNS | Investor Presentation via Investor Meet Company |
| 11th Dec 2025 7:00 am | RNS | First Day of Dealings on AIM |
| 27th Nov 2009 9:35 am | RNS | Scheme Effective |
| 26th Nov 2009 11:05 am | RNS | Court sanction |
| 26th Nov 2009 7:00 am | RNS | Suspension - Powerleague Group Plc |
| 10th Nov 2009 11:44 am | RNS | Rule 8.3- PowerLeague Group |
| 9th Nov 2009 2:36 pm | RNS | Results of Court Meeting and General Meeting |
| 9th Nov 2009 11:52 am | RNS | Rule 8.3- PowerLeague Group |
| 22nd Oct 2009 10:46 am | RNS | Rule 8.3- Powerleague Group PLC |
| 21st Oct 2009 2:37 pm | BUS | Rule 8.3 - Powerleague Group Plc |
