| Price | 86.00p on 11-12-2025 at 19:05:07 |
|---|---|
| Change | 86.00p 0% |
| Buy | 90.00p |
| Sell | 85.00p |
| Last Trade: | Unknown 10,000.00 at 85.00p |
| Day's Volume: | 262,650 |
| Last Close: | 86.00p |
| Open: | 84.50p |
| ISIN: | GB00BSDYS558 |
| Day's Range | 84.50p - 87.50p |
| 52wk Range: | 0.00p - 0.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 83.89267p |
| Shares in Issue: | N/A |
Power Probe (PWR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 85.00p | Negotiated Trade |
10:52:02 - 11-Dec-25 |
| Buy* | 25,000 | 85.00p | Suspected BUY Trade |
10:32:49 - 11-Dec-25 |
| Buy* | 4,158 | 87.00p | Suspected BUY Trade |
10:28:56 - 11-Dec-25 |
| Buy* | 100 | 86.85p | Ordinary |
10:22:45 - 11-Dec-25 |
| Buy* | 4,597 | 87.00p | Suspected BUY Trade |
10:18:40 - 11-Dec-25 |
| Buy* | 5,000 | 87.00p | Suspected BUY Trade |
10:08:06 - 11-Dec-25 |
| Buy* | 25,000 | 85.00p | Suspected BUY Trade |
10:00:41 - 11-Dec-25 |
| Buy* | 4,597 | 87.00p | Suspected BUY Trade |
09:52:21 - 11-Dec-25 |
| Buy* | 4,000 | 86.75p | Suspected BUY Trade |
09:51:19 - 11-Dec-25 |
| Unknown* | 8,000 | 84.00p | Negotiated Trade |
09:34:28 - 11-Dec-25 |
Power Probe (PWR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Dec 2025 7:00 am | RNS | First Day of Dealings on AIM |
| 27th Nov 2009 9:35 am | RNS | Scheme Effective |
| 26th Nov 2009 11:05 am | RNS | Court sanction |
| 26th Nov 2009 7:00 am | RNS | Suspension - Powerleague Group Plc |
| 10th Nov 2009 11:44 am | RNS | Rule 8.3- PowerLeague Group |
| 9th Nov 2009 2:36 pm | RNS | Results of Court Meeting and General Meeting |
| 9th Nov 2009 11:52 am | RNS | Rule 8.3- PowerLeague Group |
| 22nd Oct 2009 10:46 am | RNS | Rule 8.3- Powerleague Group PLC |
| 21st Oct 2009 2:37 pm | BUS | Rule 8.3 - Powerleague Group Plc |
| 21st Oct 2009 11:44 am | RNS | Rule 8.3- PowerLeague Group Plc |
