Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Power Probe (PWR) Share Price

Price 69.00p on 06-03-2026 at 04:45:20
Change 0.00p 0%
Buy 71.00p
Sell 67.00p
Last Trade: Buy 385.00 at 71.00p
Day's Volume: 0
Last Close: 69.00p
Open: 69.00p
ISIN: GB00BSDYS558
Day's Range 0.00p - 0.00p
52wk Range: 66.50p - 102.50p
Market Capitalisation: £50.85m
VWAP: 0.00p
Shares in Issue: 73.70m

Power Probe (PWR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 385 71.00p Ordinary
16:38:24 - 05-Mar-26
Sell* 488 67.00p Ordinary
15:26:06 - 05-Mar-26
Sell* 760 67.00p Ordinary
15:25:58 - 05-Mar-26
Sell* 760 67.00p Ordinary
15:25:41 - 05-Mar-26
Sell* 760 67.00p Ordinary
15:25:28 - 05-Mar-26
Buy* 3,488 69.55p Ordinary
15:22:40 - 05-Mar-26
Buy* 2,450 69.55p Ordinary
15:01:19 - 05-Mar-26
Buy* 5,000 70.70p Ordinary
14:37:35 - 05-Mar-26
Buy* 9 69.55p Ordinary
14:12:20 - 05-Mar-26
Buy* 111 69.55p Ordinary
14:11:24 - 05-Mar-26
See more Power Probe trades

Power Probe (PWR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 69.00 69.00 69.00 69.00 0
5th Mar 2026 (Thu) 69.00 69.00 69.00 69.00 25,651
4th Mar 2026 (Wed) 66.50 69.00 66.50 69.00 47,546
3rd Mar 2026 (Tue) 74.00 74.00 66.50 66.50 99,637
2nd Mar 2026 (Mon) 80.50 80.50 74.00 74.00 20,092
27th Feb 2026 (Fri) 80.00 80.50 79.00 79.00 9,595
26th Feb 2026 (Thu) 80.00 80.00 80.00 80.00 16,709
25th Feb 2026 (Wed) 80.50 80.50 80.00 80.00 16,769
24th Feb 2026 (Tue) 81.50 82.00 80.00 80.00 7,440
23rd Feb 2026 (Mon) 82.50 82.50 82.50 82.50 21,600
20th Feb 2026 (Fri) 83.50 83.50 83.00 83.00 6,570
19th Feb 2026 (Thu) 85.50 85.50 83.50 83.50 8,815
18th Feb 2026 (Wed) 87.00 87.00 85.50 85.50 5,366
17th Feb 2026 (Tue) 87.50 87.50 87.50 87.50 3,250
16th Feb 2026 (Mon) 87.50 87.50 87.50 87.50 3,334
13th Feb 2026 (Fri) 87.50 87.50 87.50 87.50 5,302
12th Feb 2026 (Thu) 87.50 87.50 87.50 87.50 9,877
11th Feb 2026 (Wed) 87.50 87.50 87.50 87.50 236
10th Feb 2026 (Tue) 87.50 87.50 87.50 87.50 8,360
9th Feb 2026 (Mon) 87.00 87.50 87.00 87.50 56,602
6th Feb 2026 (Fri) 85.50 85.50 85.50 85.50 6,255
See more Power Probe price history

Power Probe (PWR) Regulatory News

Date Source Headline
9th Feb 2026 7:00 am RNS FY25 Trading Update
7th Jan 2026 7:00 am RNS Investor Presentation via Investor Meet Company
11th Dec 2025 7:00 am RNS First Day of Dealings on AIM
27th Nov 2009 9:35 am RNS Scheme Effective
26th Nov 2009 11:05 am RNS Court sanction
26th Nov 2009 7:00 am RNS Suspension - Powerleague Group Plc
10th Nov 2009 11:44 am RNS Rule 8.3- PowerLeague Group
9th Nov 2009 2:36 pm RNS Results of Court Meeting and General Meeting
9th Nov 2009 11:52 am RNS Rule 8.3- PowerLeague Group
22nd Oct 2009 10:46 am RNS Rule 8.3- Powerleague Group PLC
See more Power Probe regulatory news

Power Probe (PWR) Share News

TRADING UPDATES: EnQuest in contract extension; SysGroup wins deal

9th Feb 2026 15:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Power Probe targets opening US facility as starts trading in London

11th Dec 2025 11:01

(Alliance News) - Power Probe PLC on Thursday started trading on London's AIM market, hailing a "new chapter" which it hopes will aid its growth plans, including the opening of a new US manufacturing facility. Read More

LONDON BRIEFING: FTSE 100 down, Drax optimistic on annual earnings

11th Dec 2025 07:49

(Alliance News) - Stocks were called lower on Thursday, as investors continue to digest the US Federal Reserve's latest quarter-point rate cut. Read More

See more Power Probe news
FTSE 100 Latest
Value10,413.94
Change-153.71

Login to your account

Forgot Password?

Not Registered