| Price | 95.00p on 21-01-2026 at 19:35:07 |
|---|---|
| Change | -0.50p -0.52% |
| Buy | 98.00p |
| Sell | 92.00p |
| Last Trade: | Sell 6,000.00 at 92.00p |
| Day's Volume: | 19,235 |
| Last Close: | 95.00p |
| Open: | 95.50p |
| ISIN: | GB00BSDYS558 |
| Day's Range | 95.00p - 95.50p |
| 52wk Range: | 87.50p - 102.50p |
| Market Capitalisation: | £70.02m |
| VWAP: | 93.42079p |
| Shares in Issue: | 73.70m |
Power Probe (PWR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,000 | 92.00p | Ordinary |
15:47:32 - 21-Jan-26 |
| Buy* | 6,000 | 95.50p | Ordinary |
15:41:40 - 21-Jan-26 |
| Sell* | 5 | 92.00p | SI Trade |
14:43:30 - 21-Jan-26 |
| Sell* | 2,500 | 92.00p | Ordinary |
14:43:20 - 21-Jan-26 |
| Sell* | 588 | 93.25p | Ordinary |
14:25:55 - 21-Jan-26 |
| Buy* | 4 | 98.00p | SI Trade |
14:14:45 - 21-Jan-26 |
| Sell* | 1 | 93.00p | SI Trade |
14:14:45 - 21-Jan-26 |
| Sell* | 105 | 93.00p | SI Trade |
14:14:45 - 21-Jan-26 |
| Sell* | 1 | 93.00p | SI Trade |
14:14:45 - 21-Jan-26 |
| Sell* | 1 | 93.00p | SI Trade |
14:14:45 - 21-Jan-26 |
Power Probe (PWR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jan 2026 7:00 am | RNS | Investor Presentation via Investor Meet Company |
| 11th Dec 2025 7:00 am | RNS | First Day of Dealings on AIM |
| 27th Nov 2009 9:35 am | RNS | Scheme Effective |
| 26th Nov 2009 11:05 am | RNS | Court sanction |
| 26th Nov 2009 7:00 am | RNS | Suspension - Powerleague Group Plc |
| 10th Nov 2009 11:44 am | RNS | Rule 8.3- PowerLeague Group |
| 9th Nov 2009 2:36 pm | RNS | Results of Court Meeting and General Meeting |
| 9th Nov 2009 11:52 am | RNS | Rule 8.3- PowerLeague Group |
| 22nd Oct 2009 10:46 am | RNS | Rule 8.3- Powerleague Group PLC |
| 21st Oct 2009 2:37 pm | BUS | Rule 8.3 - Powerleague Group Plc |
