| Price | 824.00p on 17-05-2024 at 18:00:01 |
|---|---|
| Change | 6.75p 0.82% |
| Buy | 835.00p |
| Sell | 833.00p |
| Buy / Sell PUS3 Shares | |
| Last Trade: | Unknown 870.00 at 820.722p |
| Day's Volume: | 82 |
| Last Close: | 834.00p |
| Open: | 823.00p |
| ISIN: | JE00B43NB445 |
| Day's Range | 822.00p - 824.00p |
| 52wk Range: | 709.00p - 922.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 822.78049p |
| Shares in Issue: | N/A |
Recent Trades History Wt 3x S $ L (PUS3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 870 | 820.722p | Ordinary |
12:36:46 - 15-May-24 |
| Unknown* | 300 | 815.75p | Ordinary |
10:34:51 - 15-May-24 |
| Unknown* | 1,211 | 825.25p | Ordinary |
15:12:23 - 15-May-24 |
| Sell* | 1 | 824.00p | Automatic Execution |
12:47:49 - 17-May-24 |
| Sell* | 1 | 824.00p | Automatic Execution |
12:45:28 - 17-May-24 |
| Sell* | 1 | 822.50p | Automatic Execution |
11:41:35 - 17-May-24 |
| Sell* | 1 | 822.50p | SI Trade |
11:41:33 - 17-May-24 |
| Sell* | 1 | 822.50p | Automatic Execution |
11:41:32 - 17-May-24 |
| Sell* | 1 | 822.50p | SI Trade |
11:41:30 - 17-May-24 |
| Sell* | 1 | 822.50p | Automatic Execution |
11:41:29 - 17-May-24 |
