Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt 3x S $ L (PUS3) Share Price

Price 960.00p on 22-05-2026 at 16:15:00
Change 7.50p 0.78%
Buy 966.25p
Sell 962.25p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 960.00p
Day's Volume: 528
Last Close: 964.25p
Open: 960.00p
ISIN: JE00B43NB445
Day's Range 960.00p - 960.00p
52wk Range: 884.00p - 1,064.50p
Market Capitalisation: £N/A
VWAP: 960.00p
Shares in Issue: N/A

Wt 3x S $ L (PUS3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 960.00p SI Trade
 15:10:53 - 22-May-26
Sell* 528 960.00p Automatic Execution
 15:10:53 - 22-May-26
Buy* 1 962.00p SI Trade
 15:23:58 - 20-May-26
Unknown* 0 960.00p SI Trade
 15:17:03 - 20-May-26
Buy* 380 955.564p Ordinary
 11:55:42 - 20-May-26
Buy* 418 955.119p Ordinary
 11:50:44 - 20-May-26
Sell* 764 956.632p Ordinary
 12:21:50 - 19-May-26
Buy* 50 958.75p Automatic Execution
 12:08:32 - 19-May-26
Buy* 300 956.983p Ordinary
 11:41:54 - 19-May-26
Sell* 550 956.438p Ordinary
 11:12:50 - 19-May-26
See more Wt 3x S $ L trades

Wt 3x S $ L (PUS3) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 965.50 965.50 956.75 956.75 0
20th May 2026 (Wed) 954.50 965.50 954.50 965.50 799
19th May 2026 (Tue) 958.75 958.75 958.75 954.50 2,210
18th May 2026 (Mon) 938.125 954.50 938.125 954.50 3
15th May 2026 (Fri) 945.50 947.50 941.00 938.125 6,973
14th May 2026 (Thu) 981.00 981.00 981.00 973.375 1,482
13th May 2026 (Wed) 981.50 981.75 981.00 981.50 1,275
12th May 2026 (Tue) 983.75 984.00 983.00 978.75 1,426
11th May 2026 (Mon) 1,005.25 1,010.00 1,005.25 1,010.00 9,034
8th May 2026 (Fri) 1,002.50 1,005.25 1,002.50 1,005.25 0
7th May 2026 (Thu) 975.50 1,001.00 975.50 1,002.50 45
6th May 2026 (Wed) 998.25 998.25 998.25 999.75 33
5th May 2026 (Tue) 984.25 984.25 984.25 991.875 10,475
4th May 2026 (Mon) 1,004.75 1,004.75 1,004.75 1,004.75 0
1st May 2026 (Fri) 995.125 1,004.75 995.125 1,004.75 0
30th Apr 2026 (Thu) 994.25 994.25 994.25 995.125 9
29th Apr 2026 (Wed) 979.25 979.25 976.00 975.125 36
28th Apr 2026 (Tue) 973.25 973.25 973.25 979.375 2,696
27th Apr 2026 (Mon) 989.75 989.75 987.00 988.375 1,035
24th Apr 2026 (Fri) 978.75 978.75 977.875 977.875 0
23rd Apr 2026 (Thu) 982.75 982.75 982.75 978.75 1,000
22nd Apr 2026 (Wed) 979.125 979.375 979.125 979.375 3,953
See more Wt 3x S $ L price history

Wt 3x S $ L (PUS3) Regulatory News

Date Source Headline
See more Wt 3x S $ L regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered