| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 921.625 | 925.00 | 921.625 | 925.00 | 0 |
| 25th Sep 2026 (Fri) | 916.875 | 921.625 | 916.875 | 921.625 | 0 |
| 24th Sep 2026 (Thu) | 921.00 | 921.00 | 918.75 | 916.875 | 70 |
| 23rd Sep 2026 (Wed) | 926.25 | 926.25 | 926.25 | 925.375 | 718 |
| 22nd Sep 2026 (Tue) | 950.00 | 950.00 | 943.50 | 943.50 | 1,952 |
| 21st Sep 2026 (Mon) | 954.00 | 954.00 | 952.00 | 950.00 | 4 |
| 18th Sep 2026 (Fri) | 945.375 | 950.625 | 945.375 | 950.625 | 0 |
| 17th Sep 2026 (Thu) | 966.875 | 966.875 | 945.375 | 945.375 | 79,000 |
| 16th Sep 2026 (Wed) | 974.875 | 974.875 | 966.875 | 966.875 | 0 |
| 15th Sep 2026 (Tue) | 973.625 | 974.875 | 973.625 | 974.875 | 0 |
| 14th Sep 2026 (Mon) | 982.875 | 982.875 | 973.625 | 973.625 | 0 |
| 11th Sep 2026 (Fri) | 982.25 | 982.25 | 982.25 | 982.875 | 25 |
| 10th Sep 2026 (Thu) | 987.625 | 987.625 | 983.875 | 983.875 | 153 |
| 9th Sep 2026 (Wed) | 987.875 | 987.875 | 987.625 | 987.625 | 0 |
| 8th Sep 2026 (Tue) | 987.125 | 987.875 | 987.125 | 987.875 | 0 |
| 7th Sep 2026 (Mon) | 982.00 | 982.00 | 982.00 | 987.125 | 5 |
| 4th Sep 2026 (Fri) | 985.75 | 985.75 | 982.125 | 982.125 | 0 |
| 3rd Sep 2026 (Thu) | 978.625 | 985.75 | 978.625 | 985.75 | 0 |
| 2nd Sep 2026 (Wed) | 983.625 | 983.625 | 978.625 | 978.625 | 300 |
| 1st Sep 2026 (Tue) | 984.75 | 984.75 | 984.75 | 983.625 | 5,153 |
| 31st Aug 2026 (Mon) | 990.375 | 990.375 | 990.375 | 990.375 | 0 |
| 28th Aug 2026 (Fri) | 996.875 | 996.875 | 990.375 | 990.375 | 0 |
| 27th Aug 2026 (Thu) | 997.00 | 997.00 | 993.75 | 996.875 | 404 |
| 26th Aug 2026 (Wed) | 1,006.75 | 1,006.75 | 997.375 | 997.375 | 3,283 |
| 25th Aug 2026 (Tue) | 1,008.00 | 1,008.00 | 1,006.75 | 1,006.75 | 1 |
| 24th Aug 2026 (Mon) | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 1,187 |
| 21st Aug 2026 (Fri) | 1,006.00 | 1,006.00 | 1,006.00 | 1,005.75 | 1,346 |
| 20th Aug 2026 (Thu) | 1,000.875 | 1,008.25 | 1,000.875 | 1,008.25 | 0 |
| 19th Aug 2026 (Wed) | 987.50 | 1,004.50 | 987.50 | 1,000.875 | 205 |
| 18th Aug 2026 (Tue) | 989.625 | 989.625 | 986.125 | 986.125 | 1,014 |
| 17th Aug 2026 (Mon) | 987.625 | 989.625 | 987.625 | 989.625 | 0 |
| 14th Aug 2026 (Fri) | 984.25 | 984.25 | 984.25 | 987.625 | 105 |
| 13th Aug 2026 (Thu) | 978.625 | 978.625 | 976.625 | 976.625 | 0 |
| 12th Aug 2026 (Wed) | 979.125 | 979.125 | 978.625 | 978.625 | 1,825 |
| 11th Aug 2026 (Tue) | 976.25 | 977.25 | 961.00 | 979.125 | 2,709 |
| 10th Aug 2026 (Mon) | 976.125 | 981.75 | 976.125 | 981.75 | 0 |
| 7th Aug 2026 (Fri) | 977.00 | 977.00 | 977.00 | 976.125 | 78 |
| 6th Aug 2026 (Thu) | 967.25 | 967.25 | 966.75 | 966.875 | 71 |
| 5th Aug 2026 (Wed) | 968.25 | 968.25 | 968.25 | 969.875 | 302 |
| 4th Aug 2026 (Tue) | 968.50 | 968.75 | 968.25 | 965.25 | 2,139 |
| 3rd Aug 2026 (Mon) | 968.125 | 968.125 | 960.50 | 960.50 | 0 |
| 31st Jul 2026 (Fri) | 964.625 | 968.125 | 964.625 | 968.125 | 0 |
| 30th Jul 2026 (Thu) | 931.625 | 964.625 | 931.625 | 964.625 | 681 |
| 29th Jul 2026 (Wed) | 935.50 | 935.50 | 931.625 | 931.625 | 0 |