| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 965.50 | 965.50 | 956.75 | 956.75 | 0 |
| 20th May 2026 (Wed) | 954.50 | 965.50 | 954.50 | 965.50 | 799 |
| 19th May 2026 (Tue) | 958.75 | 958.75 | 958.75 | 954.50 | 2,210 |
| 18th May 2026 (Mon) | 938.125 | 954.50 | 938.125 | 954.50 | 3 |
| 15th May 2026 (Fri) | 945.50 | 947.50 | 941.00 | 938.125 | 6,973 |
| 14th May 2026 (Thu) | 981.00 | 981.00 | 981.00 | 973.375 | 1,482 |
| 13th May 2026 (Wed) | 981.50 | 981.75 | 981.00 | 981.50 | 1,275 |
| 12th May 2026 (Tue) | 983.75 | 984.00 | 983.00 | 978.75 | 1,426 |
| 11th May 2026 (Mon) | 1,005.25 | 1,010.00 | 1,005.25 | 1,010.00 | 9,034 |
| 8th May 2026 (Fri) | 1,002.50 | 1,005.25 | 1,002.50 | 1,005.25 | 0 |
| 7th May 2026 (Thu) | 975.50 | 1,001.00 | 975.50 | 1,002.50 | 45 |
| 6th May 2026 (Wed) | 998.25 | 998.25 | 998.25 | 999.75 | 33 |
| 5th May 2026 (Tue) | 984.25 | 984.25 | 984.25 | 991.875 | 10,475 |
| 4th May 2026 (Mon) | 1,004.75 | 1,004.75 | 1,004.75 | 1,004.75 | 0 |
| 1st May 2026 (Fri) | 995.125 | 1,004.75 | 995.125 | 1,004.75 | 0 |
| 30th Apr 2026 (Thu) | 994.25 | 994.25 | 994.25 | 995.125 | 9 |
| 29th Apr 2026 (Wed) | 979.25 | 979.25 | 976.00 | 975.125 | 36 |
| 28th Apr 2026 (Tue) | 973.25 | 973.25 | 973.25 | 979.375 | 2,696 |
| 27th Apr 2026 (Mon) | 989.75 | 989.75 | 987.00 | 988.375 | 1,035 |
| 24th Apr 2026 (Fri) | 978.75 | 978.75 | 977.875 | 977.875 | 0 |
| 23rd Apr 2026 (Thu) | 982.75 | 982.75 | 982.75 | 978.75 | 1,000 |
| 22nd Apr 2026 (Wed) | 979.125 | 979.375 | 979.125 | 979.375 | 3,953 |
| 21st Apr 2026 (Tue) | 979.00 | 979.00 | 979.00 | 979.125 | 3,071 |
| 20th Apr 2026 (Mon) | 983.50 | 983.50 | 955.50 | 985.75 | 807 |
| 17th Apr 2026 (Fri) | 989.75 | 989.75 | 989.75 | 989.75 | 221 |
| 16th Apr 2026 (Thu) | 989.25 | 989.25 | 983.00 | 983.00 | 2,061 |
| 15th Apr 2026 (Wed) | 992.375 | 993.875 | 992.375 | 993.875 | 0 |
| 14th Apr 2026 (Tue) | 990.50 | 990.50 | 990.50 | 992.375 | 5,263 |
| 13th Apr 2026 (Mon) | 961.75 | 961.75 | 961.75 | 967.375 | 6,796 |
| 10th Apr 2026 (Fri) | 962.75 | 970.25 | 962.75 | 971.25 | 35 |
| 9th Apr 2026 (Thu) | 963.50 | 963.50 | 960.50 | 960.50 | 0 |
| 8th Apr 2026 (Wed) | 963.75 | 963.75 | 963.75 | 963.50 | 13,592 |
| 7th Apr 2026 (Tue) | 922.50 | 924.50 | 922.50 | 924.50 | 4,000 |
| 6th Apr 2026 (Mon) | 922.50 | 922.50 | 922.50 | 922.50 | 0 |
| 3rd Apr 2026 (Fri) | 922.50 | 922.50 | 922.50 | 922.50 | 0 |
| 2nd Apr 2026 (Thu) | 920.25 | 920.25 | 914.25 | 922.50 | 39,262 |
| 1st Apr 2026 (Wed) | 915.375 | 938.75 | 915.375 | 938.75 | 0 |
| 31st Mar 2026 (Tue) | 911.875 | 915.375 | 911.875 | 915.375 | 2,000 |
| 30th Mar 2026 (Mon) | 922.00 | 922.00 | 910.25 | 911.875 | 9,086 |
| 27th Mar 2026 (Fri) | 944.50 | 944.50 | 933.50 | 933.50 | 0 |
| 26th Mar 2026 (Thu) | 952.50 | 952.50 | 944.50 | 944.50 | 0 |
| 25th Mar 2026 (Wed) | 955.25 | 955.25 | 952.50 | 952.50 | 0 |
| 24th Mar 2026 (Tue) | 955.00 | 955.00 | 955.00 | 955.25 | 5,232 |
| 23rd Mar 2026 (Mon) | 940.25 | 940.25 | 940.25 | 954.625 | 354 |