| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 961.00 | 961.00 | 960.00 | 960.125 | 114 |
| 9th Jul 2026 (Thu) | 959.25 | 959.75 | 959.25 | 955.25 | 2,241 |
| 8th Jul 2026 (Wed) | 950.875 | 950.875 | 948.125 | 948.125 | 0 |
| 7th Jul 2026 (Tue) | 946.25 | 950.875 | 946.25 | 950.875 | 0 |
| 6th Jul 2026 (Mon) | 945.875 | 946.25 | 945.875 | 946.25 | 2 |
| 3rd Jul 2026 (Fri) | 948.00 | 948.00 | 945.875 | 945.875 | 992 |
| 2nd Jul 2026 (Thu) | 930.125 | 948.00 | 930.125 | 948.00 | 300 |
| 1st Jul 2026 (Wed) | 922.00 | 922.00 | 921.50 | 930.125 | 42 |
| 30th Jun 2026 (Tue) | 922.25 | 922.25 | 922.25 | 927.875 | 1 |
| 29th Jun 2026 (Mon) | 917.00 | 923.75 | 917.00 | 923.75 | 0 |
| 26th Jun 2026 (Fri) | 916.625 | 917.00 | 916.625 | 917.00 | 1 |
| 25th Jun 2026 (Thu) | 914.75 | 914.75 | 914.75 | 916.625 | 84,042 |
| 24th Jun 2026 (Wed) | 913.00 | 913.00 | 906.50 | 906.50 | 2,969 |
| 23rd Jun 2026 (Tue) | 919.25 | 919.50 | 916.25 | 913.00 | 522 |
| 22nd Jun 2026 (Mon) | 912.75 | 921.50 | 912.50 | 925.125 | 60 |
| 19th Jun 2026 (Fri) | 911.00 | 914.00 | 911.00 | 919.125 | 629 |
| 18th Jun 2026 (Thu) | 934.75 | 961.75 | 914.75 | 920.625 | 178 |
| 17th Jun 2026 (Wed) | 958.00 | 958.00 | 958.00 | 955.625 | 3 |
| 16th Jun 2026 (Tue) | 964.75 | 964.75 | 961.125 | 961.125 | 1,306 |
| 15th Jun 2026 (Mon) | 964.00 | 965.50 | 964.00 | 964.75 | 9 |
| 12th Jun 2026 (Fri) | 944.00 | 961.375 | 944.00 | 961.375 | 0 |
| 11th Jun 2026 (Thu) | 955.75 | 955.75 | 944.00 | 944.00 | 133 |
| 10th Jun 2026 (Wed) | 953.50 | 955.75 | 953.50 | 955.75 | 95 |
| 9th Jun 2026 (Tue) | 955.00 | 955.00 | 955.00 | 953.50 | 196 |
| 8th Jun 2026 (Mon) | 942.00 | 942.00 | 942.00 | 944.00 | 1,833 |
| 5th Jun 2026 (Fri) | 958.75 | 958.75 | 958.75 | 951.25 | 422 |
| 4th Jun 2026 (Thu) | 964.00 | 964.00 | 963.75 | 963.75 | 117 |
| 3rd Jun 2026 (Wed) | 969.75 | 970.25 | 969.75 | 964.00 | 712 |
| 2nd Jun 2026 (Tue) | 970.75 | 970.75 | 970.75 | 972.375 | 377 |
| 1st Jun 2026 (Mon) | 972.25 | 972.25 | 966.375 | 966.375 | 399 |
| 29th May 2026 (Fri) | 964.00 | 972.25 | 964.00 | 972.25 | 0 |
| 28th May 2026 (Thu) | 962.00 | 964.00 | 962.00 | 964.00 | 0 |
| 27th May 2026 (Wed) | 964.75 | 964.75 | 964.75 | 962.00 | 119 |
| 26th May 2026 (Tue) | 964.25 | 965.125 | 964.25 | 965.125 | 169 |
| 25th May 2026 (Mon) | 964.25 | 964.25 | 964.25 | 964.25 | 0 |
| 22nd May 2026 (Fri) | 960.00 | 960.00 | 960.00 | 964.25 | 528 |
| 21st May 2026 (Thu) | 965.50 | 965.50 | 956.75 | 956.75 | 0 |
| 20th May 2026 (Wed) | 954.50 | 965.50 | 954.50 | 965.50 | 799 |
| 19th May 2026 (Tue) | 958.75 | 958.75 | 958.75 | 954.50 | 2,210 |
| 18th May 2026 (Mon) | 938.125 | 954.50 | 938.125 | 954.50 | 3 |
| 15th May 2026 (Fri) | 945.50 | 947.50 | 941.00 | 938.125 | 6,973 |
| 14th May 2026 (Thu) | 981.00 | 981.00 | 981.00 | 973.375 | 1,482 |
| 13th May 2026 (Wed) | 981.50 | 981.75 | 981.00 | 981.50 | 1,275 |
| 12th May 2026 (Tue) | 983.75 | 984.00 | 983.00 | 978.75 | 1,426 |
| 11th May 2026 (Mon) | 1,005.25 | 1,010.00 | 1,005.25 | 1,010.00 | 9,034 |