Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt 3x S $ L (PUS3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 960.00p SI Trade
 08:48:04 - 10-Jul-26
Sell* 8 960.00p SI Trade
 08:47:27 - 10-Jul-26
Sell* 8 960.00p Automatic Execution
 08:47:27 - 10-Jul-26
Sell* 8 960.00p SI Trade
 08:47:25 - 10-Jul-26
Sell* 8 960.00p Automatic Execution
 08:47:25 - 10-Jul-26
Sell* 8 960.00p SI Trade
 08:47:15 - 10-Jul-26
Sell* 8 960.00p Automatic Execution
 08:47:15 - 10-Jul-26
Sell* 5 960.00p SI Trade
 08:47:09 - 10-Jul-26
Sell* 8 960.00p Automatic Execution
 08:47:09 - 10-Jul-26
Sell* 2 960.75p SI Trade
 08:45:33 - 10-Jul-26
Sell* 8 961.00p SI Trade
 08:45:31 - 10-Jul-26
Sell* 8 961.00p Automatic Execution
 08:45:31 - 10-Jul-26
Sell* 11 961.00p SI Trade
 08:44:26 - 10-Jul-26
Sell* 8 961.00p Automatic Execution
 08:44:26 - 10-Jul-26
Buy* 2,095 954.404p Ordinary
 13:25:10 - 09-Jul-26
Sell* 90 959.75p Automatic Execution
 08:31:23 - 09-Jul-26
Unknown* 0 959.25p SI Trade
 08:16:43 - 09-Jul-26
Sell* 56 959.25p Automatic Execution
 08:16:43 - 09-Jul-26
Buy* 2 944.50p SI Trade
 08:16:47 - 06-Jul-26
Unknown* 0 939.75p SI Trade
 08:01:56 - 06-Jul-26
Sell* 496 946.285p Ordinary
 11:57:08 - 03-Jul-26
Buy* 496 946.867p Ordinary
 11:48:20 - 03-Jul-26
Sell* 300 949.061p Ordinary
 13:53:08 - 02-Jul-26
Unknown* 0 936.00p SI Trade
 08:02:05 - 02-Jul-26
Sell* 3 921.50p Automatic Execution
 08:02:43 - 01-Jul-26
Sell* 5 921.50p Automatic Execution
 08:00:39 - 01-Jul-26
Sell* 4 921.50p SI Trade
 08:00:38 - 01-Jul-26
Sell* 30 922.00p Automatic Execution
 08:00:33 - 01-Jul-26
Buy* 1 922.25p Automatic Execution
 15:31:45 - 30-Jun-26
Unknown* 0 915.25p SI Trade
 13:21:50 - 26-Jun-26
Sell* 1 912.25p SI Trade
 08:18:00 - 26-Jun-26
Buy* 1 914.75p Automatic Execution
 15:48:32 - 25-Jun-26
Sell* 40,536 909.021p Ordinary
 14:15:56 - 25-Jun-26
Buy* 20,292 905.469p Ordinary
 13:03:37 - 25-Jun-26
Sell* 2,969 905.665p Ordinary
 11:46:55 - 25-Jun-26
Buy* 20,244 908.869p Ordinary
 11:22:03 - 25-Jun-26
Buy* 2,969 912.588p Ordinary
 10:15:15 - 24-Jun-26
Unknown* 0 914.75p SI Trade
 15:10:28 - 23-Jun-26
Buy* 1 918.50p SI Trade
 14:51:12 - 23-Jun-26
Sell* 4 916.25p Automatic Execution
 13:32:52 - 23-Jun-26
Sell* 3 916.25p SI Trade
 13:32:50 - 23-Jun-26
Sell* 29 916.50p Automatic Execution
 13:32:45 - 23-Jun-26
Sell* 446 921.212p Ordinary
 08:34:59 - 23-Jun-26
Sell* 3 919.50p Automatic Execution
 08:00:39 - 23-Jun-26
Sell* 4 919.50p SI Trade
 08:00:38 - 23-Jun-26
Sell* 32 919.25p Automatic Execution
 08:00:31 - 23-Jun-26
Sell* 2 921.50p Automatic Execution
 12:01:50 - 22-Jun-26
Buy* 2 912.75p SI Trade
 09:43:35 - 22-Jun-26
Buy* 3 912.50p SI Trade
 09:43:26 - 22-Jun-26
Buy* 3 912.50p Automatic Execution
 09:43:26 - 22-Jun-26
Buy* 49 912.75p Automatic Execution
 09:43:06 - 22-Jun-26
Sell* 1 915.25p SI Trade
 08:13:22 - 22-Jun-26
Buy* 1 921.00p SI Trade
 13:15:13 - 19-Jun-26
Sell* 94 916.291p Ordinary
 09:25:57 - 19-Jun-26
Sell* 194 916.52p Ordinary
 09:24:38 - 19-Jun-26
Buy* 300 916.07p Ordinary
 09:17:20 - 19-Jun-26
Buy* 20 914.00p Automatic Execution
 08:47:03 - 19-Jun-26
Sell* 20 911.00p Automatic Execution
 08:32:34 - 19-Jun-26
Unknown* 0 914.25p SI Trade
 08:00:44 - 19-Jun-26
Sell* 24 920.00p Automatic Execution
 11:54:17 - 18-Jun-26
Buy* 6 919.75p SI Trade
 11:07:23 - 18-Jun-26
Buy* 7 919.75p SI Trade
 11:07:21 - 18-Jun-26
Buy* 7 919.75p Automatic Execution
 11:07:21 - 18-Jun-26
Buy* 7 920.00p SI Trade
 11:07:18 - 18-Jun-26
Buy* 7 920.00p Automatic Execution
 11:07:18 - 18-Jun-26
Buy* 7 920.00p SI Trade
 11:07:10 - 18-Jun-26
Buy* 7 920.00p Automatic Execution
 11:07:10 - 18-Jun-26
Buy* 7 920.00p Automatic Execution
 11:06:50 - 18-Jun-26
Buy* 1 920.00p SI Trade
 11:06:47 - 18-Jun-26
Buy* 1 920.00p Automatic Execution
 11:06:45 - 18-Jun-26
Buy* 1 920.00p SI Trade
 11:06:44 - 18-Jun-26
Buy* 1 920.00p SI Trade
 11:06:36 - 18-Jun-26
Buy* 1 920.00p Automatic Execution
 11:06:36 - 18-Jun-26
Buy* 1 920.00p SI Trade
 11:06:33 - 18-Jun-26
Buy* 1 920.00p Automatic Execution
 11:06:33 - 18-Jun-26
Buy* 1 920.00p SI Trade
 11:06:07 - 18-Jun-26
Buy* 1 920.00p Automatic Execution
 11:06:07 - 18-Jun-26
Buy* 1 920.00p Automatic Execution
 11:06:05 - 18-Jun-26
Buy* 1 920.00p SI Trade
 11:06:05 - 18-Jun-26
Unknown* 0 922.00p SI Trade
 10:54:11 - 18-Jun-26
Buy* 21 933.75p Automatic Execution
 08:33:58 - 18-Jun-26
Unknown* 0 934.00p SI Trade
 08:32:52 - 18-Jun-26
Buy* 2 934.25p SI Trade
 08:32:49 - 18-Jun-26
Buy* 1 934.25p Automatic Execution
 08:32:49 - 18-Jun-26
Sell* 32 914.75p Automatic Execution
 08:30:33 - 18-Jun-26
Buy* 21 961.75p Automatic Execution
 08:30:11 - 18-Jun-26
Buy* 11 934.75p Automatic Execution
 08:28:32 - 18-Jun-26
Buy* 1 958.00p Automatic Execution
 13:39:30 - 17-Jun-26
Sell* 2 959.00p SI Trade
 09:59:39 - 17-Jun-26
Sell* 662 960.376p Ordinary
 16:30:02 - 16-Jun-26
Sell* 644 960.586p Ordinary
 16:29:11 - 16-Jun-26
Unknown* 0 965.50p SI Trade
 16:14:01 - 15-Jun-26
Buy* 2 965.50p Automatic Execution
 16:12:10 - 15-Jun-26
Sell* 7 964.00p Automatic Execution
 08:02:13 - 15-Jun-26
Unknown* 0 973.00p SI Trade
 08:01:14 - 12-Jun-26
Buy* 133 947.581p Ordinary
 11:33:20 - 11-Jun-26
Sell* 91 953.593p Ordinary
 12:19:29 - 10-Jun-26
Unknown* 0 957.00p SI Trade
 08:34:32 - 10-Jun-26
Unknown* 0 955.00p SI Trade
 08:30:12 - 10-Jun-26
Sell* 4 950.50p SI Trade
 08:01:30 - 10-Jun-26
Sell* 4 955.00p Automatic Execution
 15:17:50 - 09-Jun-26
Sell* 186 956.40p Ordinary
 11:19:51 - 09-Jun-26
Buy* 3 952.75p SI Trade
 08:50:02 - 09-Jun-26
Buy* 3 950.50p SI Trade
 08:19:00 - 09-Jun-26
Buy* 529 944.58p Ordinary
 11:56:24 - 08-Jun-26
Buy* 298 945.252p Ordinary
 11:51:01 - 08-Jun-26
Buy* 1,000 938.003p Ordinary
 10:28:07 - 08-Jun-26
Sell* 6 942.00p Automatic Execution
 08:58:42 - 08-Jun-26
Unknown* 0 942.00p SI Trade
 08:01:00 - 08-Jun-26
Unknown* 0 958.75p SI Trade
 13:51:47 - 05-Jun-26
Sell* 30 958.75p Automatic Execution
 13:51:47 - 05-Jun-26
Sell* 116 972.58p Ordinary
 11:39:49 - 05-Jun-26
Sell* 184 972.664p Ordinary
 11:37:16 - 05-Jun-26
Sell* 92 972.471p Ordinary
 11:29:10 - 05-Jun-26
Sell* 117 963.599p Ordinary
 11:26:43 - 04-Jun-26
Sell* 100 961.356p Ordinary
 15:06:53 - 03-Jun-26
Unknown* 0 970.25p SI Trade
 12:50:49 - 03-Jun-26
Buy* 1 970.25p Automatic Execution
 12:50:46 - 03-Jun-26
Buy* 1 970.25p SI Trade
 12:50:45 - 03-Jun-26
Buy* 1 970.00p SI Trade
 12:50:06 - 03-Jun-26
Buy* 1 970.00p Automatic Execution
 12:50:06 - 03-Jun-26
Buy* 1 969.75p SI Trade
 12:50:04 - 03-Jun-26
Buy* 1 969.75p Automatic Execution
 12:50:04 - 03-Jun-26
Buy* 27 969.75p Automatic Execution
 12:49:33 - 03-Jun-26
Sell* 370 966.015p Ordinary
 11:31:57 - 03-Jun-26
Sell* 209 966.304p Ordinary
 11:25:11 - 03-Jun-26
Buy* 180 971.328p Ordinary
 11:26:11 - 02-Jun-26
Buy* 180 971.427p Ordinary
 11:20:55 - 02-Jun-26
Unknown* 0 970.75p SI Trade
 08:03:01 - 02-Jun-26
Sell* 17 970.75p Automatic Execution
 08:02:39 - 02-Jun-26
Unknown* 0 960.50p SI Trade
 15:02:47 - 01-Jun-26
Sell* 190 969.343p Ordinary
 11:52:22 - 01-Jun-26
Sell* 209 968.969p Ordinary
 11:47:35 - 01-Jun-26
Unknown* 0 973.50p SI Trade
 08:03:21 - 01-Jun-26
Unknown* 0 967.50p SI Trade
 15:54:07 - 29-May-26
Unknown* 0 960.25p SI Trade
 08:00:47 - 28-May-26
Sell* 16 964.75p Automatic Execution
 15:52:59 - 27-May-26
Buy* 2 985.00p SI Trade
 15:09:31 - 27-May-26
Sell* 101 965.25p Ordinary
 10:37:23 - 27-May-26
Buy* 2 973.25p SI Trade
 13:08:14 - 26-May-26
Buy* 167 974.872p Ordinary
 11:19:18 - 26-May-26
Unknown* 0 969.75p SI Trade
 08:03:21 - 26-May-26
Unknown* 0 960.00p SI Trade
 15:10:53 - 22-May-26
Sell* 528 960.00p Automatic Execution
 15:10:53 - 22-May-26
Buy* 1 962.00p SI Trade
 15:23:58 - 20-May-26
Unknown* 0 960.00p SI Trade
 15:17:03 - 20-May-26
Buy* 380 955.564p Ordinary
 11:55:42 - 20-May-26
Buy* 418 955.119p Ordinary
 11:50:44 - 20-May-26
Sell* 764 956.632p Ordinary
 12:21:50 - 19-May-26
Buy* 50 958.75p Automatic Execution
 12:08:32 - 19-May-26
Buy* 300 956.983p Ordinary
 11:41:54 - 19-May-26
Sell* 550 956.438p Ordinary
 11:12:50 - 19-May-26
Sell* 546 956.439p Ordinary
 11:10:05 - 19-May-26
Unknown* 0 954.00p SI Trade
 10:37:48 - 19-May-26
Sell* 1 952.25p SI Trade
 14:10:49 - 18-May-26
Buy* 2 949.25p SI Trade
 10:52:19 - 18-May-26
Unknown* 0 944.50p SI Trade
 08:34:12 - 18-May-26
Buy* 23 946.50p SI Trade
 15:37:41 - 15-May-26
Buy* 29 946.50p SI Trade
 15:37:38 - 15-May-26
Buy* 30 946.50p Automatic Execution
 15:37:38 - 15-May-26
Buy* 475 946.50p Automatic Execution
 15:37:37 - 15-May-26
Unknown* 0 940.75p SI Trade
 14:46:16 - 15-May-26
Sell* 412 941.00p Automatic Execution
 14:46:14 - 15-May-26
Sell* 1,017 946.472p Ordinary
 12:46:08 - 15-May-26
Sell* 3,662 946.885p Ordinary
 12:44:29 - 15-May-26
Sell* 27 947.50p Automatic Execution
 09:07:05 - 15-May-26
Sell* 1,000 948.30p Ordinary
 08:50:41 - 15-May-26
Buy* 29 946.50p SI Trade
 08:01:48 - 15-May-26
Buy* 31 946.25p Automatic Execution
 08:01:45 - 15-May-26
Buy* 31 946.25p SI Trade
 08:01:45 - 15-May-26
Buy* 31 946.25p Automatic Execution
 08:01:34 - 15-May-26
Buy* 31 946.25p SI Trade
 08:01:34 - 15-May-26
Buy* 31 946.25p Automatic Execution
 08:01:11 - 15-May-26
Buy* 31 946.25p SI Trade
 08:01:11 - 15-May-26
Buy* 31 946.00p Automatic Execution
 08:01:09 - 15-May-26
Buy* 5 946.00p Automatic Execution
 08:01:09 - 15-May-26
Buy* 5 946.00p SI Trade
 08:01:09 - 15-May-26
Buy* 5 946.00p SI Trade
 08:01:09 - 15-May-26
Buy* 5 946.00p Automatic Execution
 08:00:55 - 15-May-26
Buy* 5 946.00p SI Trade
 08:00:54 - 15-May-26
Buy* 5 945.75p Automatic Execution
 08:00:52 - 15-May-26
Buy* 5 945.75p SI Trade
 08:00:52 - 15-May-26
Buy* 5 945.75p Automatic Execution
 08:00:47 - 15-May-26
Buy* 5 945.75p SI Trade
 08:00:47 - 15-May-26
Unknown* 0 945.50p SI Trade
 08:00:36 - 15-May-26
Buy* 2 945.50p SI Trade
 08:00:36 - 15-May-26
Buy* 5 945.50p Automatic Execution
 08:00:36 - 15-May-26
Buy* 1,222 981.051p Ordinary
 12:43:27 - 14-May-26
Buy* 254 981.249p Ordinary
 12:42:11 - 14-May-26
Buy* 2 982.00p SI Trade
 12:31:48 - 14-May-26
Sell* 4 981.00p Automatic Execution
 08:59:09 - 14-May-26
Buy* 465 978.817p Ordinary
 11:35:07 - 13-May-26
Buy* 359 979.473p Ordinary
 11:31:56 - 13-May-26
Buy* 3 981.50p SI Trade
 10:51:10 - 13-May-26
Buy* 5 981.50p SI Trade
 10:51:08 - 13-May-26
Buy* 5 981.50p Automatic Execution
 10:51:08 - 13-May-26
Buy* 5 981.75p SI Trade
 10:50:46 - 13-May-26
Buy* 5 981.75p Automatic Execution
 10:50:46 - 13-May-26
Buy* 5 981.50p SI Trade
 10:50:44 - 13-May-26
Buy* 5 981.50p Automatic Execution
 10:50:44 - 13-May-26
FTSE 100 Latest
Value10,497.29
Change24.84