| Price | 799.50p on 22-11-2024 at 19:00:00 |
|---|---|
| Change | -18.50p -2.28% |
| Buy | 795.50p |
| Sell | 793.00p |
| Buy / Sell PUS3 Shares | |
| Last Trade: | Unknown 121.00 at 825.958p |
| Day's Volume: | 507 |
| Last Close: | 794.25p |
| Open: | 799.50p |
| ISIN: | JE00B43NB445 |
| Day's Range | 799.50p - 799.50p |
| 52wk Range: | 757.00p - 979.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 795.66963p |
| Shares in Issue: | N/A |
Recent Trades History Wt 3x S $ L (PUS3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 121 | 825.958p | Ordinary |
12:56:06 - 20-Nov-24 |
| Buy* | 15 | 824.50p | SI Trade |
16:24:24 - 22-Nov-24 |
| Buy* | 6 | 798.50p | SI Trade |
15:36:39 - 22-Nov-24 |
| Buy* | 10 | 793.50p | SI Trade |
10:01:42 - 22-Nov-24 |
| Sell* | 6 | 796.00p | SI Trade |
09:49:52 - 22-Nov-24 |
| Buy* | 6 | 795.00p | SI Trade |
09:16:34 - 22-Nov-24 |
| Buy* | 5 | 798.00p | SI Trade |
09:11:06 - 22-Nov-24 |
| Sell* | 94 | 799.50p | Automatic Execution |
09:07:20 - 22-Nov-24 |
| Sell* | 56 | 799.50p | SI Trade |
09:07:19 - 22-Nov-24 |
| Sell* | 37 | 800.00p | SI Trade |
09:06:59 - 22-Nov-24 |
