| Price | 954.50p on 12-12-2025 at 19:05:12 |
|---|---|
| Change | -13.125p -1.36% |
| Buy | 951.00p |
| Sell | 949.00p |
| Last Trade: | Buy 524.00 at 953.315p |
| Day's Volume: | 947 |
| Last Close: | 950.00p |
| Open: | 954.50p |
| ISIN: | JE00B43NB445 |
| Day's Range | 954.50p - 954.50p |
| 52wk Range: | 712.50p - 1,047.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 953.58461p |
| Shares in Issue: | N/A |
Wt 3x S $ L (PUS3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 524 | 953.315p | Ordinary |
11:25:52 - 12-Dec-25 |
| Sell* | 219 | 953.377p | Ordinary |
11:07:45 - 12-Dec-25 |
| Sell* | 204 | 954.50p | Automatic Execution |
08:03:18 - 12-Dec-25 |
| Sell* | 362 | 939.644p | Ordinary |
11:20:38 - 10-Dec-25 |
| Sell* | 202 | 942.00p | Automatic Execution |
08:01:31 - 10-Dec-25 |
| Sell* | 202 | 942.25p | Automatic Execution |
08:01:28 - 10-Dec-25 |
| Buy* | 1,284 | 943.492p | Ordinary |
13:21:49 - 09-Dec-25 |
| Buy* | 356 | 942.001p | Ordinary |
12:43:23 - 09-Dec-25 |
| Buy* | 544 | 945.36p | Ordinary |
11:25:47 - 09-Dec-25 |
| Buy* | 186 | 945.75p | Automatic Execution |
08:10:33 - 08-Dec-25 |
Wt 3x S $ L (PUS3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
