Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt 3x S $ L (PUS3) Share Price

Price 982.00p on 18-07-2025 at 18:50:07
Change 7.125p 0.74%
Buy 975.50p
Sell 973.50p
Buy / Sell PUS3 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 973.75p
Day's Volume: 2,064
Last Close: 974.50p
Open: 970.75p
ISIN: JE00B43NB445
Day's Range 970.75p - 982.00p
52wk Range: 712.50p - 1,047.00p
Market Capitalisation: £N/A
VWAP: 978.99746p
Shares in Issue: N/A

Wt 3x S $ L (PUS3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 973.75p SI Trade
 16:14:35 - 18-Jul-25
Buy* 1,500 982.00p Automatic Execution
 14:28:29 - 18-Jul-25
Unknown* 0 972.25p SI Trade
 10:28:57 - 18-Jul-25
Unknown* 0 972.25p SI Trade
 09:50:48 - 18-Jul-25
Unknown* 0 973.00p SI Trade
 09:50:39 - 18-Jul-25
Unknown* 0 972.50p SI Trade
 09:50:37 - 18-Jul-25
Unknown* 0 972.25p SI Trade
 08:49:44 - 18-Jul-25
Unknown* 0 972.50p SI Trade
 08:43:37 - 18-Jul-25
Buy* 1 972.50p SI Trade
 08:43:34 - 18-Jul-25
Buy* 1 972.50p SI Trade
 08:43:32 - 18-Jul-25
See more Wt 3x S $ L trades

Wt 3x S $ L (PUS3) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 970.75 982.00 970.75 974.50 2,064
17th Jul 2025 (Thu) 960.00 967.75 960.00 967.375 492
16th Jul 2025 (Wed) 965.75 965.75 965.75 977.50 131
15th Jul 2025 (Tue) 975.75 975.75 967.50 963.375 1,471
14th Jul 2025 (Mon) 981.00 983.25 981.00 975.625 1,141
11th Jul 2025 (Fri) 993.75 993.75 993.75 986.625 491
10th Jul 2025 (Thu) 1,002.00 1,002.00 1,002.00 1,001.125 1,901
9th Jul 2025 (Wed) 1,001.00 1,005.50 1,001.00 1,005.50 150
8th Jul 2025 (Tue) 1,003.50 1,003.50 1,003.50 1,001.00 2,136
7th Jul 2025 (Mon) 1,018.50 1,019.00 1,018.50 1,019.00 27,441
4th Jul 2025 (Fri) 1,024.50 1,024.50 1,024.50 1,018.50 1,241
3rd Jul 2025 (Thu) 1,024.00 1,025.50 1,024.00 1,021.50 2,781
2nd Jul 2025 (Wed) 1,009.50 1,010.00 1,009.50 1,011.50 1,285
1st Jul 2025 (Tue) 1,043.00 1,047.00 1,043.00 1,033.00 792
30th Jun 2025 (Mon) 1,035.50 1,035.50 1,035.50 1,031.50 334
27th Jun 2025 (Fri) 1,043.50 1,043.50 1,043.50 1,034.50 236
26th Jun 2025 (Thu) 1,045.00 1,045.00 1,031.00 1,038.25 2,380
25th Jun 2025 (Wed) 1,013.00 1,013.00 1,013.00 1,013.50 16
24th Jun 2025 (Tue) 1,008.00 1,009.50 1,003.00 1,014.50 4,067
23rd Jun 2025 (Mon) 981.00 987.75 981.00 987.75 2
See more Wt 3x S $ L price history

Wt 3x S $ L (PUS3) Regulatory News

Date Source Headline
See more Wt 3x S $ L regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered