| Price | $18.31 on 22-05-2026 at 15:55:12 |
|---|---|
| Change | $0.08 0.44% |
| Buy | $18.325 |
| Sell | $18.285 |
| Last Trade: | Buy 2,426.00 at $18.31177 |
| Day's Volume: | 2,740 |
| Last Close: | $18.305 |
| Open: | $18.31 |
| ISIN: | IE00BF51K025 |
| Day's Range | $18.31 - $18.31 |
| 52wk Range: | $18.045 - $18.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.31157 |
| Shares in Issue: | N/A |
Ivz Us Cb Esg (PUIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,426 | $18.31177 | Ordinary |
12:32:54 - 22-May-26 |
| Buy* | 314 | $18.31 | Automatic Execution |
08:04:46 - 22-May-26 |
| Unknown* | 0 | $18.185 | SI Trade |
10:18:11 - 20-May-26 |
| Sell* | 88 | $18.20 | Automatic Execution |
10:13:22 - 19-May-26 |
| Unknown* | 0 | $18.22 | SI Trade |
06:34:04 - 19-May-26 |
| Unknown* | 0 | $18.22 | SI Trade |
06:34:03 - 19-May-26 |
| Unknown* | 0 | $18.22 | SI Trade |
06:34:03 - 19-May-26 |
| Unknown* | 0 | $18.22 | SI Trade |
06:34:02 - 19-May-26 |
| Unknown* | 1 | $18.24606 | SI Trade Currency Conversion |
06:21:30 - 19-May-26 |
| Unknown* | 1 | $18.24606 | SI Trade Currency Conversion |
06:21:30 - 19-May-26 |
Ivz Us Cb Esg (PUIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:00 am | RNS | Net Asset Value(s) |
