| Price | $18.15 on 10-07-2026 at 18:25:12 |
|---|---|
| Change | $-0.005 -0.03% |
| Buy | $18.145 |
| Sell | $18.105 |
| Last Trade: | Buy 70.00 at $18.15 |
| Day's Volume: | 571 |
| Last Close: | $18.15 |
| Open: | $18.165 |
| ISIN: | IE00BF51K025 |
| Day's Range | $18.12 - $18.165 |
| 52wk Range: | $18.045 - $18.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.14067 |
| Shares in Issue: | N/A |
Ivz Us Cb Esg (PUIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $18.15 | Suspected BUY Trade |
16:35:08 - 10-Jul-26 |
| Unknown* | 0 | $18.12 | SI Trade |
15:33:23 - 10-Jul-26 |
| Buy* | 1 | $18.12 | Automatic Execution |
15:33:18 - 10-Jul-26 |
| Buy* | 1 | $18.12 | SI Trade |
15:33:17 - 10-Jul-26 |
| Buy* | 1 | $18.12 | SI Trade |
15:33:13 - 10-Jul-26 |
| Buy* | 1 | $18.12 | Automatic Execution |
15:33:13 - 10-Jul-26 |
| Buy* | 1 | $18.12 | Automatic Execution |
15:33:08 - 10-Jul-26 |
| Unknown* | 0 | $18.12 | SI Trade |
15:33:08 - 10-Jul-26 |
| Buy* | 119 | $18.12 | Automatic Execution |
15:33:07 - 10-Jul-26 |
| Sell* | 120 | $18.12 | Automatic Execution |
15:33:07 - 10-Jul-26 |
Ivz Us Cb Esg (PUIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:01 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
