| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $17.39124 | SI Trade Currency Conversion |
09:41:58 - 28-Sep-26 |
| Sell* | 152 | $17.443 | Negotiated Trade |
16:25:48 - 24-Sep-26 |
| Sell* | 20 | $17.515 | Automatic Execution |
15:34:22 - 24-Sep-26 |
| Buy* | 18 | $17.55 | Automatic Execution |
13:59:16 - 24-Sep-26 |
| Buy* | 1,948 | $17.53 | Automatic Execution |
13:30:39 - 24-Sep-26 |
| Sell* | 1 | $17.49 | Automatic Execution |
08:33:15 - 24-Sep-26 |
| Sell* | 1 | $17.49 | SI Trade |
08:33:13 - 24-Sep-26 |
| Sell* | 179 | $17.6729 | Negotiated Trade |
15:32:02 - 22-Sep-26 |
| Sell* | 562 | $17.685 | Automatic Execution |
11:48:18 - 22-Sep-26 |
| Unknown* | 0 | $17.65 | SI Trade |
09:46:29 - 21-Sep-26 |
| Buy* | 114 | $17.675 | Automatic Execution |
15:20:35 - 17-Sep-26 |
| Buy* | 448 | $17.68 | Automatic Execution |
15:20:04 - 17-Sep-26 |
| Buy* | 18 | $17.735 | Automatic Execution |
14:57:07 - 17-Sep-26 |
| Sell* | 2,045 | $17.715 | Automatic Execution |
13:52:44 - 17-Sep-26 |
| Sell* | 447 | $17.715 | Automatic Execution |
13:52:44 - 17-Sep-26 |
| Buy* | 136 | $17.715 | Automatic Execution |
13:52:44 - 17-Sep-26 |
| Buy* | 1,962 | $17.685 | Automatic Execution |
13:52:42 - 17-Sep-26 |
| Buy* | 375 | $17.68 | Automatic Execution |
13:52:41 - 17-Sep-26 |
| Sell* | 200 | $17.62 | Automatic Execution |
12:38:11 - 17-Sep-26 |
| Unknown* | 5,754 | $17.63488 | Currency Conversion OTC Trade |
09:44:12 - 17-Sep-26 |
| Unknown* | 0 | $17.645 | SI Trade |
15:06:24 - 16-Sep-26 |
| Buy* | 751 | $17.595 | Suspected BUY Trade |
16:35:28 - 15-Sep-26 |
| Buy* | 12 | $17.585 | Automatic Execution |
15:24:34 - 15-Sep-26 |
| Buy* | 142 | $17.585 | Automatic Execution |
15:24:34 - 15-Sep-26 |
| Buy* | 167 | $17.575 | Automatic Execution |
13:13:24 - 15-Sep-26 |
| Sell* | 100 | $17.5988 | Negotiated Trade |
12:00:38 - 11-Sep-26 |
| Buy* | 4 | $17.665 | Suspected BUY Trade |
16:35:27 - 10-Sep-26 |
| Sell* | 1,386 | $17.725 | Automatic Execution |
13:30:35 - 10-Sep-26 |
| Buy* | 4,458 | $17.72 | Automatic Execution |
13:30:35 - 10-Sep-26 |
| Buy* | 3,880 | $17.715 | Automatic Execution |
13:30:35 - 10-Sep-26 |
| Unknown* | 0 | $17.775 | SI Trade |
08:04:32 - 10-Sep-26 |
| Buy* | 1 | $17.775 | SI Trade |
08:04:27 - 10-Sep-26 |
| Buy* | 1 | $17.775 | Automatic Execution |
08:04:27 - 10-Sep-26 |
| Buy* | 1 | $17.775 | SI Trade |
08:04:24 - 10-Sep-26 |
| Buy* | 1 | $17.775 | Automatic Execution |
08:04:24 - 10-Sep-26 |
| Buy* | 1 | $17.775 | SI Trade |
08:04:17 - 10-Sep-26 |
| Buy* | 1 | $17.775 | Automatic Execution |
08:04:17 - 10-Sep-26 |
| Buy* | 1 | $17.775 | SI Trade |
08:02:22 - 10-Sep-26 |
| Buy* | 1 | $17.775 | Automatic Execution |
08:02:22 - 10-Sep-26 |
| Buy* | 1 | $17.775 | Automatic Execution |
08:01:01 - 10-Sep-26 |
| Buy* | 1 | $17.775 | SI Trade |
08:01:01 - 10-Sep-26 |
| Buy* | 1 | $17.78 | SI Trade |
08:00:28 - 10-Sep-26 |
| Buy* | 1 | $17.775 | Automatic Execution |
08:00:28 - 10-Sep-26 |
| Buy* | 1 | $17.77 | SI Trade |
08:00:27 - 10-Sep-26 |
| Buy* | 1 | $17.77 | Automatic Execution |
08:00:27 - 10-Sep-26 |
| Buy* | 1 | $17.775 | SI Trade |
08:00:27 - 10-Sep-26 |
| Buy* | 1 | $17.775 | Automatic Execution |
08:00:27 - 10-Sep-26 |
| Buy* | 1 | $17.775 | Suspected BUY Trade |
08:00:27 - 10-Sep-26 |
| Sell* | 1 | $17.915 | SI Trade |
08:00:15 - 10-Sep-26 |
| Sell* | 193 | $17.92 | Uncrossing Trade |
16:35:05 - 09-Sep-26 |
| Unknown* | 0 | $17.93 | SI Trade |
16:28:55 - 09-Sep-26 |
| Buy* | 1 | $17.93 | Automatic Execution |
16:28:55 - 09-Sep-26 |
| Sell* | 23 | $17.965 | Uncrossing Trade |
16:35:13 - 08-Sep-26 |
| Unknown* | 0 | $18.005 | SI Trade |
14:43:54 - 08-Sep-26 |
| Buy* | 1 | $18.005 | SI Trade |
14:43:50 - 08-Sep-26 |
| Buy* | 1 | $18.005 | Automatic Execution |
14:43:50 - 08-Sep-26 |
| Unknown* | 0 | $18.005 | SI Trade |
14:43:38 - 08-Sep-26 |
| Buy* | 1 | $18.005 | Automatic Execution |
14:43:38 - 08-Sep-26 |
| Sell* | 25 | $17.975 | Result of RFQ |
14:35:13 - 08-Sep-26 |
| Unknown* | 0 | $18.005 | SI Trade |
08:00:21 - 07-Sep-26 |
| Buy* | 1 | $18.00 | Automatic Execution |
08:00:09 - 07-Sep-26 |
| Unknown* | 0 | $18.00 | SI Trade |
08:00:07 - 07-Sep-26 |
| Unknown* | 0 | $18.00 | SI Trade |
10:32:23 - 03-Sep-26 |
| Unknown* | 0 | $18.00 | SI Trade |
10:32:21 - 03-Sep-26 |
| Buy* | 1 | $18.00 | Automatic Execution |
10:32:21 - 03-Sep-26 |
| Buy* | 3 | $18.00 | Automatic Execution |
10:32:11 - 03-Sep-26 |
| Buy* | 295 | $18.01 | Suspected BUY Trade |
16:35:19 - 01-Sep-26 |
| Unknown* | 0 | $18.015 | SI Trade |
08:00:36 - 01-Sep-26 |
| Unknown* | 0 | $18.02 | SI Trade |
08:00:13 - 01-Sep-26 |
| Buy* | 1 | $18.015 | Automatic Execution |
08:00:13 - 01-Sep-26 |
| Buy* | 1 | $18.055 | Automatic Execution |
08:00:06 - 01-Sep-26 |
| Sell* | 1,659 | $18.06 | Automatic Execution |
14:55:06 - 27-Aug-26 |
| Sell* | 1,106 | $18.065 | Automatic Execution |
14:55:06 - 27-Aug-26 |
| Sell* | 1,932 | $18.07 | Automatic Execution |
14:55:06 - 27-Aug-26 |
| Sell* | 1,216 | $18.07 | Automatic Execution |
14:55:06 - 27-Aug-26 |
| Sell* | 4,092 | $18.075 | Automatic Execution |
14:55:06 - 27-Aug-26 |
| Sell* | 3,340 | $18.075 | Automatic Execution |
14:55:06 - 27-Aug-26 |
| Sell* | 3,872 | $18.08 | Automatic Execution |
14:55:06 - 27-Aug-26 |
| Buy* | 4,676 | $18.05 | Automatic Execution |
14:55:06 - 27-Aug-26 |
| Buy* | 47 | $18.05 | Automatic Execution |
14:55:06 - 27-Aug-26 |
| Buy* | 11,060 | $18.05 | Automatic Execution |
14:55:06 - 27-Aug-26 |
| Sell* | 23,291 | $18.07 | Automatic Execution |
11:54:50 - 27-Aug-26 |
| Sell* | 3,809 | $18.07 | Automatic Execution |
11:54:50 - 27-Aug-26 |
| Buy* | 3 | $18.03 | Suspected BUY Trade |
11:37:08 - 24-Aug-26 |
| Unknown* | 0 | $18.005 | SI Trade |
15:06:36 - 21-Aug-26 |
| Unknown* | 0 | $18.005 | SI Trade |
15:06:36 - 21-Aug-26 |
| Buy* | 1 | $18.00 | Automatic Execution |
15:06:36 - 21-Aug-26 |
| Buy* | 32 | $18.015 | Automatic Execution |
14:32:44 - 20-Aug-26 |
| Buy* | 1,240 | $18.0183 | Result of RFQ |
13:30:29 - 20-Aug-26 |
| Sell* | 738 | $18.0495 | Result of RFQ |
08:16:34 - 20-Aug-26 |
| Sell* | 1,800 | $18.0482 | Result of RFQ |
08:16:33 - 20-Aug-26 |
| Sell* | 1,800 | $18.0482 | Result of RFQ |
08:16:33 - 20-Aug-26 |
| Sell* | 1,000 | $18.05 | Automatic Execution |
08:09:55 - 20-Aug-26 |
| Sell* | 200 | $18.055 | Result of RFQ |
08:06:40 - 20-Aug-26 |
| Buy* | 284 | $18.04 | Automatic Execution |
16:28:55 - 19-Aug-26 |
| Sell* | 593 | $18.055 | Automatic Execution |
15:04:23 - 19-Aug-26 |
| Sell* | 376 | $18.055 | Automatic Execution |
15:04:23 - 19-Aug-26 |
| Buy* | 1,385 | $18.025 | Automatic Execution |
13:24:38 - 19-Aug-26 |
| Buy* | 92 | $18.025 | Automatic Execution |
13:24:38 - 19-Aug-26 |
| Buy* | 2,723 | $18.0087 | Suspected BUY Trade |
13:10:19 - 19-Aug-26 |
| Buy* | 87 | $17.955 | Suspected BUY Trade |
16:35:13 - 18-Aug-26 |
| Buy* | 3,717 | $17.9581 | Suspected BUY Trade |
15:31:11 - 18-Aug-26 |
| Buy* | 930 | $17.97 | Automatic Execution |
14:05:26 - 18-Aug-26 |
| Buy* | 87 | $17.965 | Automatic Execution |
14:05:26 - 18-Aug-26 |
| Buy* | 907 | $17.9413 | Suspected BUY Trade |
11:58:12 - 18-Aug-26 |
| Buy* | 1,142 | $17.9415 | Suspected BUY Trade |
11:57:50 - 18-Aug-26 |
| Buy* | 1,841 | $18.05 | Automatic Execution |
10:02:13 - 14-Aug-26 |
| Buy* | 228 | $18.05 | Automatic Execution |
10:02:13 - 14-Aug-26 |
| Sell* | 68 | $18.0618 | Negotiated Trade |
16:23:48 - 13-Aug-26 |
| Sell* | 706 | $17.9374 | Negotiated Trade |
11:58:25 - 11-Aug-26 |
| Buy* | 1,400 | $18.05257 | Ordinary |
11:04:59 - 07-Aug-26 |
| Unknown* | 0 | $18.09816 | SI Trade Currency Conversion |
12:35:43 - 05-Aug-26 |
| Sell* | 1,282 | $18.085 | Automatic Execution |
10:04:54 - 05-Aug-26 |
| Sell* | 228 | $18.09 | Automatic Execution |
10:04:54 - 05-Aug-26 |
| Sell* | 690 | $18.09 | Automatic Execution |
10:04:54 - 05-Aug-26 |
| Unknown* | 0 | $18.17 | SI Trade |
08:02:47 - 05-Aug-26 |
| Buy* | 79 | $18.09 | Suspected BUY Trade |
16:35:09 - 04-Aug-26 |
| Buy* | 37 | $18.05 | Automatic Execution |
14:20:53 - 04-Aug-26 |
| Buy* | 79 | $18.05 | Automatic Execution |
14:20:53 - 04-Aug-26 |
| Buy* | 7,717 | $18.0365 | Suspected BUY Trade |
13:38:07 - 04-Aug-26 |
| Sell* | 76 | $17.975 | Uncrossing Trade |
16:35:00 - 03-Aug-26 |
| Sell* | 76 | $17.99 | Result of RFQ |
11:48:08 - 03-Aug-26 |
| Unknown* | 0 | $18.035 | SI Trade |
08:12:01 - 03-Aug-26 |
| Unknown* | 0 | $17.97 | SI Trade |
08:03:42 - 31-Jul-26 |
| Sell* | 18 | $17.995 | Automatic Execution |
16:04:54 - 30-Jul-26 |
| Sell* | 48 | $17.995 | Automatic Execution |
16:04:46 - 30-Jul-26 |
| Buy* | 59 | $17.96 | Automatic Execution |
13:48:46 - 30-Jul-26 |
| Buy* | 48 | $17.96 | Automatic Execution |
13:00:32 - 30-Jul-26 |
| Unknown* | 0 | $17.95 | SI Trade |
08:24:00 - 30-Jul-26 |
| Buy* | 1 | $17.945 | SI Trade |
08:23:55 - 30-Jul-26 |
| Buy* | 1 | $17.945 | Automatic Execution |
08:23:55 - 30-Jul-26 |
| Buy* | 1 | $17.95 | SI Trade |
08:23:14 - 30-Jul-26 |
| Buy* | 1 | $17.95 | Automatic Execution |
08:23:14 - 30-Jul-26 |
| Buy* | 1 | $17.95 | SI Trade |
08:22:36 - 30-Jul-26 |
| Buy* | 1 | $17.95 | Automatic Execution |
08:22:36 - 30-Jul-26 |
| Unknown* | 0 | $17.95 | SI Trade |
08:22:13 - 30-Jul-26 |
| Buy* | 1 | $17.95 | Automatic Execution |
08:22:13 - 30-Jul-26 |
| Buy* | 5,484 | $18.05 | Automatic Execution |
15:51:23 - 29-Jul-26 |
| Buy* | 1,113 | $18.015 | Automatic Execution |
15:51:23 - 29-Jul-26 |
| Buy* | 4,428 | $18.01 | Automatic Execution |
15:51:23 - 29-Jul-26 |
| Buy* | 1,113 | $18.01 | Automatic Execution |
15:51:23 - 29-Jul-26 |
| Buy* | 1,218 | $18.01 | Automatic Execution |
15:51:23 - 29-Jul-26 |
| Buy* | 4,077 | $18.005 | Automatic Execution |
15:51:23 - 29-Jul-26 |
| Buy* | 1,898 | $18.005 | Automatic Execution |
15:51:23 - 29-Jul-26 |
| Buy* | 482 | $18.02 | Automatic Execution |
15:16:06 - 29-Jul-26 |
| Buy* | 555 | $18.015 | Automatic Execution |
14:48:34 - 28-Jul-26 |
| Buy* | 233 | $18.015 | Automatic Execution |
14:48:34 - 28-Jul-26 |
| Unknown* | 0 | $17.98 | SI Trade |
14:37:56 - 28-Jul-26 |
| Buy* | 928 | $17.995 | SI Trade |
14:33:27 - 27-Jul-26 |
| Buy* | 3,608 | $18.0086 | Result of RFQ |
14:21:43 - 27-Jul-26 |
| Sell* | 504 | $17.945 | Automatic Execution |
10:50:50 - 24-Jul-26 |
| Sell* | 230 | $17.95 | Automatic Execution |
10:50:50 - 24-Jul-26 |
| Buy* | 145 | $17.94 | Suspected BUY Trade |
16:35:22 - 23-Jul-26 |
| Buy* | 62 | $17.94 | Automatic Execution |
15:50:43 - 23-Jul-26 |
| Buy* | 87 | $17.97 | Automatic Execution |
13:01:48 - 23-Jul-26 |
| Unknown* | 0 | $18.015 | SI Trade |
16:09:09 - 22-Jul-26 |
| Buy* | 829 | $18.02624 | Ordinary |
11:09:55 - 22-Jul-26 |
| Buy* | 1,558 | $18.12 | Automatic Execution |
14:45:54 - 20-Jul-26 |
| Buy* | 258 | $18.115 | Automatic Execution |
14:45:54 - 20-Jul-26 |
| Sell* | 2 | $18.085 | Automatic Execution |
09:41:01 - 20-Jul-26 |
| Sell* | 1 | $18.085 | SI Trade |
09:40:59 - 20-Jul-26 |
| Sell* | 79 | $18.125 | Automatic Execution |
11:59:39 - 17-Jul-26 |
| Sell* | 73 | $18.125 | Automatic Execution |
11:59:39 - 17-Jul-26 |
| Sell* | 73 | $18.125 | Automatic Execution |
11:59:18 - 17-Jul-26 |
| Sell* | 73 | $18.125 | Automatic Execution |
11:59:03 - 17-Jul-26 |
| Sell* | 73 | $18.12 | Automatic Execution |
11:58:42 - 17-Jul-26 |
| Sell* | 114 | $18.125 | Automatic Execution |
11:58:23 - 17-Jul-26 |
| Sell* | 32 | $18.13 | Automatic Execution |
11:58:10 - 17-Jul-26 |
| Sell* | 73 | $18.13 | Automatic Execution |
11:57:53 - 17-Jul-26 |
| Sell* | 73 | $18.13 | Automatic Execution |
11:57:35 - 17-Jul-26 |
| Sell* | 73 | $18.13 | Automatic Execution |
11:57:12 - 17-Jul-26 |
| Buy* | 1,523 | $18.12 | Automatic Execution |
14:55:05 - 16-Jul-26 |
| Sell* | 712 | $18.0638 | Result of RFQ |
14:19:32 - 16-Jul-26 |
| Buy* | 723 | $18.045 | Automatic Execution |
13:58:56 - 14-Jul-26 |
| Buy* | 259 | $18.045 | Automatic Execution |
13:58:35 - 14-Jul-26 |
| Sell* | 141 | $18.045 | Automatic Execution |
13:58:35 - 14-Jul-26 |
| Sell* | 1,892 | $18.05 | Automatic Execution |
13:58:35 - 14-Jul-26 |
| Sell* | 219 | $18.055 | Automatic Execution |
13:58:35 - 14-Jul-26 |
| Buy* | 121 | $18.105 | Suspected BUY Trade |
16:35:18 - 13-Jul-26 |
| Unknown* | 0 | $18.06 | SI Trade |
15:24:57 - 13-Jul-26 |
| Unknown* | 0 | $18.10 | SI Trade |
08:07:03 - 13-Jul-26 |
| Unknown* | 0 | $18.10 | SI Trade |
08:06:33 - 13-Jul-26 |
| Buy* | 1 | $18.10 | Automatic Execution |
08:06:33 - 13-Jul-26 |
| Sell* | 120 | $18.10 | Automatic Execution |
08:06:33 - 13-Jul-26 |
| Buy* | 70 | $18.15 | Suspected BUY Trade |
16:35:08 - 10-Jul-26 |
| Unknown* | 0 | $18.12 | SI Trade |
15:33:23 - 10-Jul-26 |
| Buy* | 1 | $18.12 | Automatic Execution |
15:33:18 - 10-Jul-26 |
| Buy* | 1 | $18.12 | SI Trade |
15:33:17 - 10-Jul-26 |
| Buy* | 1 | $18.12 | SI Trade |
15:33:13 - 10-Jul-26 |
| Buy* | 1 | $18.12 | Automatic Execution |
15:33:13 - 10-Jul-26 |
| Buy* | 1 | $18.12 | Automatic Execution |
15:33:08 - 10-Jul-26 |
| Unknown* | 0 | $18.12 | SI Trade |
15:33:08 - 10-Jul-26 |
| Buy* | 119 | $18.12 | Automatic Execution |
15:33:07 - 10-Jul-26 |
| Sell* | 120 | $18.12 | Automatic Execution |
15:33:07 - 10-Jul-26 |
| Buy* | 124 | $18.15 | Automatic Execution |
14:09:45 - 10-Jul-26 |
| Unknown* | 0 | $18.125 | SI Trade |
13:02:34 - 10-Jul-26 |
| Buy* | 133 | $18.165 | Automatic Execution |
09:25:35 - 10-Jul-26 |
| Unknown* | 0 | $18.165 | SI Trade |
15:45:15 - 09-Jul-26 |
| Buy* | 727 | $18.1526 | Result of RFQ |
14:37:57 - 09-Jul-26 |
| Buy* | 604 | $18.17 | Automatic Execution |
14:30:48 - 09-Jul-26 |