| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $18.15 | Suspected BUY Trade |
16:35:08 - 10-Jul-26 |
| Unknown* | 0 | $18.12 | SI Trade |
15:33:23 - 10-Jul-26 |
| Buy* | 1 | $18.12 | Automatic Execution |
15:33:18 - 10-Jul-26 |
| Buy* | 1 | $18.12 | SI Trade |
15:33:17 - 10-Jul-26 |
| Buy* | 1 | $18.12 | SI Trade |
15:33:13 - 10-Jul-26 |
| Buy* | 1 | $18.12 | Automatic Execution |
15:33:13 - 10-Jul-26 |
| Buy* | 1 | $18.12 | Automatic Execution |
15:33:08 - 10-Jul-26 |
| Unknown* | 0 | $18.12 | SI Trade |
15:33:08 - 10-Jul-26 |
| Buy* | 119 | $18.12 | Automatic Execution |
15:33:07 - 10-Jul-26 |
| Sell* | 120 | $18.12 | Automatic Execution |
15:33:07 - 10-Jul-26 |
| Buy* | 124 | $18.15 | Automatic Execution |
14:09:45 - 10-Jul-26 |
| Unknown* | 0 | $18.125 | SI Trade |
13:02:34 - 10-Jul-26 |
| Buy* | 133 | $18.165 | Automatic Execution |
09:25:35 - 10-Jul-26 |
| Unknown* | 0 | $18.165 | SI Trade |
15:45:15 - 09-Jul-26 |
| Buy* | 727 | $18.1526 | Result of RFQ |
14:37:57 - 09-Jul-26 |
| Buy* | 604 | $18.17 | Automatic Execution |
14:30:48 - 09-Jul-26 |
| Buy* | 921 | $18.165 | Automatic Execution |
14:30:48 - 09-Jul-26 |
| Sell* | 291 | $18.12 | Automatic Execution |
14:29:45 - 09-Jul-26 |
| Sell* | 82 | $18.12 | Automatic Execution |
14:25:13 - 09-Jul-26 |
| Sell* | 295 | $18.125 | Automatic Execution |
14:20:41 - 09-Jul-26 |
| Unknown* | 2,500 | $18.10964 | SI Trade Currency Conversion |
14:20:12 - 09-Jul-26 |
| Unknown* | 0 | $18.115 | SI Trade |
13:16:24 - 08-Jul-26 |
| Sell* | 66 | $18.10 | Automatic Execution |
11:52:57 - 08-Jul-26 |
| Unknown* | 0 | $18.13 | SI Trade |
10:09:15 - 08-Jul-26 |
| Buy* | 1 | $18.13 | SI Trade |
10:09:10 - 08-Jul-26 |
| Buy* | 1 | $18.13 | Automatic Execution |
10:09:10 - 08-Jul-26 |
| Buy* | 1 | $18.13 | SI Trade |
10:09:01 - 08-Jul-26 |
| Buy* | 1 | $18.13 | Automatic Execution |
10:09:01 - 08-Jul-26 |
| Buy* | 1 | $18.13 | SI Trade |
10:08:57 - 08-Jul-26 |
| Buy* | 1 | $18.13 | Automatic Execution |
10:08:57 - 08-Jul-26 |
| Buy* | 1 | $18.13 | Automatic Execution |
10:01:25 - 08-Jul-26 |
| Buy* | 1 | $18.13 | SI Trade |
10:01:25 - 08-Jul-26 |
| Buy* | 1 | $18.13 | SI Trade |
09:59:19 - 08-Jul-26 |
| Buy* | 1 | $18.13 | Automatic Execution |
09:59:19 - 08-Jul-26 |
| Unknown* | 0 | $18.13 | SI Trade |
09:58:53 - 08-Jul-26 |
| Buy* | 1 | $18.13 | Automatic Execution |
09:58:53 - 08-Jul-26 |
| Unknown* | 0 | $18.18 | SI Trade |
08:00:46 - 08-Jul-26 |
| Unknown* | 0 | $18.18 | SI Trade |
08:00:10 - 08-Jul-26 |
| Buy* | 1 | $18.18 | Automatic Execution |
08:00:10 - 08-Jul-26 |
| Buy* | 55 | $18.18 | Suspected BUY Trade |
08:00:10 - 08-Jul-26 |
| Buy* | 856 | $18.21 | Automatic Execution |
15:24:19 - 07-Jul-26 |
| Sell* | 184 | $18.2303 | Negotiated Trade |
11:54:43 - 07-Jul-26 |
| Unknown* | 0 | $18.25 | SI Trade |
08:00:27 - 07-Jul-26 |
| Unknown* | 0 | $18.24 | SI Trade |
14:35:27 - 06-Jul-26 |
| Buy* | 248 | $18.275 | Result of RFQ |
14:31:11 - 06-Jul-26 |
| Unknown* | 0 | $18.245 | SI Trade |
08:49:22 - 03-Jul-26 |
| Buy* | 1,100 | $18.235 | Automatic Execution |
12:12:32 - 02-Jul-26 |
| Unknown* | 0 | $18.265 | SI Trade |
08:00:02 - 01-Jul-26 |
| Unknown* | 0 | $18.325 | SI Trade |
16:08:53 - 30-Jun-26 |
| Buy* | 329 | $18.355 | Automatic Execution |
12:11:50 - 30-Jun-26 |
| Sell* | 2,522 | $18.315 | SI Trade |
14:03:01 - 29-Jun-26 |
| Unknown* | 0 | $18.30 | SI Trade |
08:00:04 - 29-Jun-26 |
| Unknown* | 0 | $18.345 | SI Trade |
08:00:04 - 29-Jun-26 |
| Sell* | 3,625 | $18.3148 | Negotiated Trade |
16:04:49 - 25-Jun-26 |
| Buy* | 901 | $18.33 | Automatic Execution |
13:23:01 - 25-Jun-26 |
| Sell* | 51 | $18.25 | Result of RFQ |
11:57:57 - 24-Jun-26 |
| Buy* | 2,352 | $18.227 | Result of RFQ |
13:23:29 - 23-Jun-26 |
| Buy* | 36 | $18.235 | Automatic Execution |
14:13:45 - 22-Jun-26 |
| Buy* | 617 | $18.23 | Automatic Execution |
14:13:45 - 22-Jun-26 |
| Sell* | 1,121 | $18.205 | Automatic Execution |
11:33:23 - 22-Jun-26 |
| Sell* | 59 | $18.1972 | Negotiated Trade |
11:34:42 - 19-Jun-26 |
| Unknown* | 0 | $18.185 | SI Trade |
08:00:20 - 19-Jun-26 |
| Unknown* | 0 | $17.86 | SI Trade |
08:03:02 - 18-Jun-26 |
| Sell* | 575 | $18.24 | Automatic Execution |
14:45:43 - 16-Jun-26 |
| Sell* | 340 | $18.245 | Automatic Execution |
14:45:43 - 16-Jun-26 |
| Unknown* | 0 | $18.45 | SI Trade |
08:00:09 - 15-Jun-26 |
| Unknown* | 0 | $18.17906 | SI Trade Currency Conversion |
08:38:09 - 11-Jun-26 |
| Unknown* | 0 | $18.17 | SI Trade |
08:26:33 - 11-Jun-26 |
| Unknown* | 0 | $18.115 | SI Trade |
08:00:13 - 11-Jun-26 |
| Buy* | 518 | $18.40 | Suspected BUY Trade |
16:35:08 - 10-Jun-26 |
| Unknown* | 0 | $18.40 | SI Trade |
15:59:16 - 10-Jun-26 |
| Sell* | 147 | $18.3654 | Negotiated Trade |
11:39:06 - 10-Jun-26 |
| Sell* | 59 | $18.365 | Negotiated Trade |
11:37:39 - 10-Jun-26 |
| Buy* | 871 | $18.375 | Suspected BUY Trade |
16:35:11 - 08-Jun-26 |
| Buy* | 315 | $18.385 | Automatic Execution |
16:12:35 - 08-Jun-26 |
| Buy* | 378 | $18.38 | Automatic Execution |
15:47:05 - 08-Jun-26 |
| Buy* | 312 | $18.375 | Automatic Execution |
15:27:05 - 08-Jun-26 |
| Buy* | 309 | $18.385 | Automatic Execution |
15:15:30 - 08-Jun-26 |
| Sell* | 322 | $18.395 | Automatic Execution |
15:02:10 - 08-Jun-26 |
| Buy* | 114 | $18.395 | Automatic Execution |
14:52:25 - 08-Jun-26 |
| Buy* | 111 | $18.415 | Automatic Execution |
14:32:47 - 08-Jun-26 |
| Buy* | 240 | $18.41 | Automatic Execution |
14:32:47 - 08-Jun-26 |
| Sell* | 139 | $18.395 | Automatic Execution |
14:21:45 - 08-Jun-26 |
| Buy* | 361 | $18.395 | Automatic Execution |
13:23:45 - 08-Jun-26 |
| Buy* | 314 | $18.385 | Automatic Execution |
12:47:31 - 08-Jun-26 |
| Sell* | 31 | $18.32 | Automatic Execution |
12:04:10 - 08-Jun-26 |
| Sell* | 3 | $18.32 | Automatic Execution |
12:04:09 - 08-Jun-26 |
| Sell* | 31 | $18.32 | Automatic Execution |
12:04:08 - 08-Jun-26 |
| Sell* | 31 | $18.32 | Automatic Execution |
12:03:47 - 08-Jun-26 |
| Sell* | 31 | $18.32 | Automatic Execution |
12:03:33 - 08-Jun-26 |
| Sell* | 31 | $18.32 | Automatic Execution |
12:03:13 - 08-Jun-26 |
| Sell* | 31 | $18.33 | Automatic Execution |
12:02:56 - 08-Jun-26 |
| Sell* | 31 | $18.33 | Automatic Execution |
12:02:38 - 08-Jun-26 |
| Sell* | 31 | $18.33 | Automatic Execution |
12:02:19 - 08-Jun-26 |
| Sell* | 45 | $18.33 | Automatic Execution |
12:02:04 - 08-Jun-26 |
| Sell* | 17 | $18.345 | Automatic Execution |
12:01:45 - 08-Jun-26 |
| Sell* | 350 | $18.345 | Automatic Execution |
11:46:12 - 08-Jun-26 |
| Buy* | 307 | $18.36 | Automatic Execution |
10:56:54 - 08-Jun-26 |
| Sell* | 1 | $18.35 | SI Trade |
16:09:32 - 05-Jun-26 |
| Buy* | 1 | $18.465 | SI Trade |
13:09:32 - 05-Jun-26 |
| Buy* | 13,000 | $18.4651 | SI Trade |
16:18:27 - 04-Jun-26 |
| Sell* | 135 | $18.4356 | Result of RFQ |
14:38:04 - 04-Jun-26 |
| Sell* | 254 | $18.4083 | Negotiated Trade |
12:06:33 - 03-Jun-26 |
| Sell* | 59 | $18.4609 | Negotiated Trade |
15:49:48 - 02-Jun-26 |
| Buy* | 875 | $18.4946 | Result of RFQ |
14:19:23 - 02-Jun-26 |
| Sell* | 218 | $18.4405 | Negotiated Trade |
12:41:50 - 01-Jun-26 |
| Buy* | 283 | $18.45 | Automatic Execution |
14:51:35 - 29-May-26 |
| Buy* | 384 | $18.45 | Automatic Execution |
14:51:23 - 29-May-26 |
| Sell* | 522 | $18.45 | Automatic Execution |
14:51:23 - 29-May-26 |
| Sell* | 92 | $18.45 | Automatic Execution |
14:50:42 - 29-May-26 |
| Buy* | 948 | $18.435 | Automatic Execution |
15:13:12 - 28-May-26 |
| Buy* | 2,734 | $18.4129 | Suspected BUY Trade |
11:07:01 - 28-May-26 |
| Unknown* | 0 | $18.30 | SI Trade |
08:00:39 - 28-May-26 |
| Buy* | 46 | $18.445 | Automatic Execution |
16:21:41 - 27-May-26 |
| Buy* | 100 | $18.445 | Automatic Execution |
16:21:40 - 27-May-26 |
| Buy* | 100 | $18.445 | Automatic Execution |
16:21:39 - 27-May-26 |
| Buy* | 100 | $18.445 | Automatic Execution |
16:21:37 - 27-May-26 |
| Buy* | 21 | $18.445 | Automatic Execution |
16:21:36 - 27-May-26 |
| Buy* | 79 | $18.44 | Automatic Execution |
16:21:36 - 27-May-26 |
| Buy* | 100 | $18.445 | Automatic Execution |
16:21:35 - 27-May-26 |
| Buy* | 100 | $18.445 | Automatic Execution |
16:21:34 - 27-May-26 |
| Buy* | 100 | $18.445 | Automatic Execution |
16:21:32 - 27-May-26 |
| Buy* | 100 | $18.445 | Automatic Execution |
16:21:31 - 27-May-26 |
| Buy* | 100 | $18.445 | Automatic Execution |
16:21:29 - 27-May-26 |
| Buy* | 100 | $18.445 | Automatic Execution |
16:21:27 - 27-May-26 |
| Buy* | 100 | $18.445 | Automatic Execution |
16:21:25 - 27-May-26 |
| Buy* | 100 | $18.445 | Automatic Execution |
16:21:24 - 27-May-26 |
| Buy* | 100 | $18.445 | Automatic Execution |
16:21:22 - 27-May-26 |
| Buy* | 100 | $18.445 | Automatic Execution |
16:21:21 - 27-May-26 |
| Buy* | 100 | $18.445 | Automatic Execution |
16:21:20 - 27-May-26 |
| Buy* | 100 | $18.445 | Automatic Execution |
16:21:19 - 27-May-26 |
| Buy* | 100 | $18.445 | Automatic Execution |
16:21:17 - 27-May-26 |
| Buy* | 100 | $18.445 | Automatic Execution |
16:21:16 - 27-May-26 |
| Buy* | 100 | $18.445 | Automatic Execution |
16:21:14 - 27-May-26 |
| Buy* | 100 | $18.445 | Automatic Execution |
16:21:13 - 27-May-26 |
| Buy* | 100 | $18.445 | Automatic Execution |
16:21:12 - 27-May-26 |
| Buy* | 100 | $18.445 | Automatic Execution |
16:21:11 - 27-May-26 |
| Buy* | 100 | $18.445 | Automatic Execution |
16:21:09 - 27-May-26 |
| Buy* | 100 | $18.445 | Automatic Execution |
16:21:08 - 27-May-26 |
| Buy* | 100 | $18.43 | Automatic Execution |
16:21:06 - 27-May-26 |
| Buy* | 100 | $18.43 | Automatic Execution |
16:21:05 - 27-May-26 |
| Buy* | 100 | $18.43 | Automatic Execution |
16:21:04 - 27-May-26 |
| Buy* | 100 | $18.43 | Automatic Execution |
16:21:03 - 27-May-26 |
| Buy* | 100 | $18.43 | Automatic Execution |
16:21:02 - 27-May-26 |
| Buy* | 100 | $18.43 | Automatic Execution |
16:21:00 - 27-May-26 |
| Buy* | 100 | $18.43 | Automatic Execution |
16:20:59 - 27-May-26 |
| Buy* | 50 | $18.435 | Automatic Execution |
15:49:51 - 27-May-26 |
| Buy* | 50 | $18.435 | Automatic Execution |
15:49:50 - 27-May-26 |
| Buy* | 50 | $18.435 | Automatic Execution |
15:49:49 - 27-May-26 |
| Buy* | 50 | $18.435 | Automatic Execution |
15:49:48 - 27-May-26 |
| Buy* | 50 | $18.435 | Automatic Execution |
15:49:47 - 27-May-26 |
| Buy* | 50 | $18.435 | Automatic Execution |
15:49:46 - 27-May-26 |
| Buy* | 50 | $18.435 | Automatic Execution |
15:49:45 - 27-May-26 |
| Buy* | 50 | $18.435 | Automatic Execution |
15:49:43 - 27-May-26 |
| Buy* | 50 | $18.435 | Automatic Execution |
15:49:33 - 27-May-26 |
| Buy* | 50 | $18.435 | Automatic Execution |
15:49:32 - 27-May-26 |
| Buy* | 50 | $18.435 | Automatic Execution |
15:49:30 - 27-May-26 |
| Buy* | 50 | $18.435 | Automatic Execution |
15:49:29 - 27-May-26 |
| Buy* | 50 | $18.435 | Automatic Execution |
15:49:28 - 27-May-26 |
| Buy* | 50 | $18.435 | Automatic Execution |
15:49:26 - 27-May-26 |
| Buy* | 50 | $18.435 | Automatic Execution |
15:49:25 - 27-May-26 |
| Buy* | 50 | $18.435 | Automatic Execution |
15:49:24 - 27-May-26 |
| Buy* | 50 | $18.435 | Automatic Execution |
15:49:23 - 27-May-26 |
| Buy* | 50 | $18.435 | Automatic Execution |
15:49:22 - 27-May-26 |
| Buy* | 50 | $18.435 | Automatic Execution |
15:49:21 - 27-May-26 |
| Buy* | 50 | $18.435 | Automatic Execution |
15:49:20 - 27-May-26 |
| Buy* | 50 | $18.435 | Automatic Execution |
15:49:19 - 27-May-26 |
| Buy* | 50 | $18.43 | Automatic Execution |
15:49:17 - 27-May-26 |
| Buy* | 50 | $18.43 | Automatic Execution |
15:49:15 - 27-May-26 |
| Buy* | 50 | $18.43 | Automatic Execution |
15:49:14 - 27-May-26 |
| Buy* | 50 | $18.43 | Automatic Execution |
15:49:13 - 27-May-26 |
| Buy* | 50 | $18.43 | Automatic Execution |
15:49:12 - 27-May-26 |
| Buy* | 50 | $18.43 | Automatic Execution |
15:49:10 - 27-May-26 |
| Buy* | 50 | $18.43 | Automatic Execution |
15:49:09 - 27-May-26 |
| Buy* | 50 | $18.43 | Automatic Execution |
15:49:08 - 27-May-26 |
| Buy* | 50 | $18.43 | Automatic Execution |
15:49:06 - 27-May-26 |
| Buy* | 50 | $18.43 | Automatic Execution |
15:49:05 - 27-May-26 |
| Buy* | 50 | $18.43 | Automatic Execution |
15:49:04 - 27-May-26 |
| Buy* | 50 | $18.43 | Automatic Execution |
15:49:03 - 27-May-26 |
| Buy* | 50 | $18.43 | Automatic Execution |
15:49:02 - 27-May-26 |
| Buy* | 7 | $18.43 | Automatic Execution |
15:48:59 - 27-May-26 |
| Buy* | 43 | $18.43 | Automatic Execution |
15:48:59 - 27-May-26 |
| Buy* | 50 | $18.43 | Automatic Execution |
15:48:58 - 27-May-26 |
| Buy* | 50 | $18.43 | Automatic Execution |
15:48:57 - 27-May-26 |
| Buy* | 244 | $18.40 | Automatic Execution |
15:07:45 - 27-May-26 |
| Unknown* | 11,843 | $18.4104 | OTC Trade |
14:37:35 - 26-May-26 |
| Buy* | 1,701 | $18.415 | Automatic Execution |
14:20:43 - 26-May-26 |
| Buy* | 2,961 | $18.4082 | Result of RFQ |
13:53:13 - 26-May-26 |
| Buy* | 1,045 | $18.42 | Automatic Execution |
13:51:06 - 26-May-26 |
| Buy* | 498 | $18.41 | Automatic Execution |
13:51:06 - 26-May-26 |
| Sell* | 30 | $18.3764 | Negotiated Trade |
11:32:41 - 26-May-26 |
| Sell* | 81 | $18.3762 | Negotiated Trade |
11:32:07 - 26-May-26 |
| Buy* | 2,426 | $18.31177 | Ordinary |
12:32:54 - 22-May-26 |
| Buy* | 314 | $18.31 | Automatic Execution |
08:04:46 - 22-May-26 |
| Unknown* | 0 | $18.185 | SI Trade |
10:18:11 - 20-May-26 |
| Sell* | 88 | $18.20 | Automatic Execution |
10:13:22 - 19-May-26 |
| Unknown* | 0 | $18.22 | SI Trade |
06:34:04 - 19-May-26 |
| Unknown* | 0 | $18.22 | SI Trade |
06:34:03 - 19-May-26 |
| Unknown* | 0 | $18.22 | SI Trade |
06:34:03 - 19-May-26 |
| Unknown* | 0 | $18.22 | SI Trade |
06:34:02 - 19-May-26 |