| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,426 | $18.31177 | Ordinary |
12:32:54 - 22-May-26 |
| Buy* | 314 | $18.31 | Automatic Execution |
08:04:46 - 22-May-26 |
| Unknown* | 0 | $18.185 | SI Trade |
10:18:11 - 20-May-26 |
| Sell* | 88 | $18.20 | Automatic Execution |
10:13:22 - 19-May-26 |
| Unknown* | 0 | $18.22 | SI Trade |
06:34:04 - 19-May-26 |
| Unknown* | 0 | $18.22 | SI Trade |
06:34:03 - 19-May-26 |
| Unknown* | 0 | $18.22 | SI Trade |
06:34:03 - 19-May-26 |
| Unknown* | 0 | $18.22 | SI Trade |
06:34:02 - 19-May-26 |
| Unknown* | 1 | $18.24606 | SI Trade Currency Conversion |
06:21:30 - 19-May-26 |
| Unknown* | 1 | $18.24606 | SI Trade Currency Conversion |
06:21:30 - 19-May-26 |
| Sell* | 144 | $18.22 | Uncrossing Trade |
16:35:15 - 18-May-26 |
| Sell* | 488 | $18.235 | Automatic Execution |
14:22:25 - 18-May-26 |
| Sell* | 144 | $18.24 | Automatic Execution |
14:22:25 - 18-May-26 |
| Sell* | 2,271 | $18.2101 | Negotiated Trade |
12:13:20 - 18-May-26 |
| Unknown* | 0 | $18.235 | SI Trade |
08:06:26 - 18-May-26 |
| Buy* | 152 | $18.2879 | Result of RFQ |
11:31:02 - 15-May-26 |
| Buy* | 4,272 | $18.3913 | Suspected BUY Trade |
11:23:29 - 14-May-26 |
| Sell* | 406 | $18.3532 | Result of RFQ |
08:32:46 - 14-May-26 |
| Unknown* | 6,500 | $18.3589 | OTC Trade |
12:15:54 - 13-May-26 |
| Buy* | 432 | $18.3592 | Result of RFQ |
14:41:04 - 12-May-26 |
| Sell* | 350 | $18.325 | Automatic Execution |
14:38:30 - 12-May-26 |
| Sell* | 562 | $18.33 | Automatic Execution |
14:38:30 - 12-May-26 |
| Unknown* | 0 | $18.375 | SI Trade |
08:00:10 - 11-May-26 |
| Unknown* | 0 | $18.495 | SI Trade |
14:31:19 - 07-May-26 |
| Unknown* | 0 | $18.36 | SI Trade |
08:23:51 - 05-May-26 |
| Unknown* | 0 | $18.415 | SI Trade |
08:12:34 - 01-May-26 |
| Buy* | 213 | $18.37 | Automatic Execution |
15:26:20 - 30-Apr-26 |
| Buy* | 1,240 | $18.345 | Automatic Execution |
15:18:36 - 30-Apr-26 |
| Buy* | 171 | $18.35 | Automatic Execution |
15:08:42 - 30-Apr-26 |
| Buy* | 353 | $18.35 | Automatic Execution |
15:02:28 - 30-Apr-26 |
| Buy* | 2,945 | $18.3763 | Suspected BUY Trade |
14:19:07 - 29-Apr-26 |
| Sell* | 511 | $18.355 | Automatic Execution |
14:53:01 - 28-Apr-26 |
| Sell* | 135 | $18.36 | Automatic Execution |
14:53:01 - 28-Apr-26 |
| Buy* | 184 | $18.36 | Automatic Execution |
13:57:33 - 28-Apr-26 |
| Sell* | 32 | $18.40 | Automatic Execution |
16:22:11 - 27-Apr-26 |
| Buy* | 262 | $18.445 | SI Trade |
11:24:28 - 24-Apr-26 |
| Buy* | 23 | $18.505 | Suspected BUY Trade |
16:35:21 - 22-Apr-26 |
| Buy* | 23 | $18.495 | Automatic Execution |
13:18:06 - 22-Apr-26 |
| Buy* | 2 | $18.46 | Suspected BUY Trade |
16:35:28 - 21-Apr-26 |
| Sell* | 2 | $18.48 | Automatic Execution |
15:32:37 - 21-Apr-26 |
| Unknown* | 0 | $18.48 | SI Trade |
11:14:22 - 21-Apr-26 |
| Buy* | 93 | $18.51 | Suspected BUY Trade |
16:35:19 - 20-Apr-26 |
| Unknown* | 0 | $18.49 | SI Trade |
16:05:11 - 20-Apr-26 |
| Buy* | 1 | $18.49 | SI Trade |
16:05:10 - 20-Apr-26 |
| Buy* | 1 | $18.49 | Automatic Execution |
16:05:10 - 20-Apr-26 |
| Buy* | 1 | $18.49 | SI Trade |
16:05:08 - 20-Apr-26 |
| Buy* | 1 | $18.49 | Automatic Execution |
16:05:08 - 20-Apr-26 |
| Buy* | 1 | $18.49 | SI Trade |
16:05:05 - 20-Apr-26 |
| Buy* | 1 | $18.49 | Automatic Execution |
16:05:05 - 20-Apr-26 |
| Buy* | 1 | $18.49 | SI Trade |
16:04:41 - 20-Apr-26 |
| Buy* | 1 | $18.49 | Automatic Execution |
16:04:41 - 20-Apr-26 |
| Buy* | 1 | $18.49 | SI Trade |
16:04:38 - 20-Apr-26 |
| Buy* | 1 | $18.49 | Automatic Execution |
16:04:38 - 20-Apr-26 |
| Buy* | 1 | $18.49 | Automatic Execution |
16:04:37 - 20-Apr-26 |
| Buy* | 1 | $18.49 | SI Trade |
16:04:36 - 20-Apr-26 |
| Buy* | 1 | $18.49 | SI Trade |
16:04:31 - 20-Apr-26 |
| Buy* | 1 | $18.49 | Automatic Execution |
16:04:31 - 20-Apr-26 |
| Unknown* | 0 | $18.49 | SI Trade |
16:04:22 - 20-Apr-26 |
| Buy* | 1 | $18.49 | Automatic Execution |
16:04:22 - 20-Apr-26 |
| Buy* | 65 | $18.49 | Automatic Execution |
16:04:05 - 20-Apr-26 |
| Buy* | 20 | $18.485 | Automatic Execution |
12:46:09 - 20-Apr-26 |
| Buy* | 210 | $18.465 | Automatic Execution |
16:18:45 - 16-Apr-26 |
| Buy* | 373 | $18.475 | Automatic Execution |
14:57:35 - 16-Apr-26 |
| Buy* | 350 | $18.495 | Automatic Execution |
14:47:15 - 16-Apr-26 |
| Buy* | 125 | $18.4806 | Result of RFQ |
14:14:48 - 16-Apr-26 |
| Buy* | 372 | $18.485 | Automatic Execution |
13:54:52 - 16-Apr-26 |
| Buy* | 348 | $18.485 | Automatic Execution |
13:25:25 - 16-Apr-26 |
| Buy* | 349 | $18.495 | Automatic Execution |
13:07:01 - 16-Apr-26 |
| Buy* | 353 | $18.50 | Automatic Execution |
12:37:35 - 16-Apr-26 |
| Buy* | 356 | $18.49 | Automatic Execution |
09:59:48 - 16-Apr-26 |
| Buy* | 232 | $18.4807 | Result of RFQ |
09:46:57 - 15-Apr-26 |
| Buy* | 32 | $18.345 | Automatic Execution |
13:51:28 - 13-Apr-26 |
| Buy* | 2,179 | $18.415 | Suspected BUY Trade |
16:35:04 - 09-Apr-26 |
| Buy* | 222 | $18.38 | Automatic Execution |
15:48:13 - 09-Apr-26 |
| Sell* | 691 | $18.385 | Automatic Execution |
15:18:06 - 09-Apr-26 |
| Sell* | 674 | $18.405 | Automatic Execution |
15:09:06 - 09-Apr-26 |
| Buy* | 400 | $18.405 | Automatic Execution |
14:59:06 - 09-Apr-26 |
| Buy* | 231 | $18.405 | Automatic Execution |
14:59:06 - 09-Apr-26 |
| Sell* | 520 | $18.385 | Automatic Execution |
14:59:06 - 09-Apr-26 |
| Sell* | 633 | $18.41 | Automatic Execution |
14:54:53 - 09-Apr-26 |
| Sell* | 589 | $18.41 | Automatic Execution |
14:51:53 - 09-Apr-26 |
| Sell* | 604 | $18.41 | Automatic Execution |
14:48:53 - 09-Apr-26 |
| Sell* | 699 | $18.425 | Automatic Execution |
14:41:55 - 09-Apr-26 |
| Sell* | 716 | $18.425 | Automatic Execution |
14:27:43 - 09-Apr-26 |
| Sell* | 591 | $18.425 | Automatic Execution |
14:15:43 - 09-Apr-26 |
| Buy* | 635 | $18.41 | Automatic Execution |
14:09:43 - 09-Apr-26 |
| Buy* | 608 | $18.415 | Automatic Execution |
14:05:13 - 09-Apr-26 |
| Buy* | 585 | $18.465 | Automatic Execution |
14:04:03 - 09-Apr-26 |
| Buy* | 465 | $18.45 | Automatic Execution |
14:02:43 - 09-Apr-26 |
| Buy* | 625 | $18.45 | Automatic Execution |
14:02:43 - 09-Apr-26 |
| Sell* | 545 | $18.435 | Automatic Execution |
13:40:44 - 09-Apr-26 |
| Sell* | 633 | $18.435 | Automatic Execution |
13:37:14 - 09-Apr-26 |
| Sell* | 709 | $18.435 | Automatic Execution |
13:34:04 - 09-Apr-26 |
| Sell* | 628 | $18.435 | Automatic Execution |
13:14:58 - 09-Apr-26 |
| Buy* | 690 | $18.425 | Automatic Execution |
13:09:58 - 09-Apr-26 |
| Sell* | 587 | $18.415 | Automatic Execution |
13:03:52 - 09-Apr-26 |
| Sell* | 668 | $18.455 | Automatic Execution |
13:02:34 - 09-Apr-26 |
| Sell* | 670 | $18.455 | Automatic Execution |
12:57:04 - 09-Apr-26 |
| Sell* | 658 | $18.435 | Automatic Execution |
12:40:16 - 09-Apr-26 |
| Sell* | 578 | $18.435 | Automatic Execution |
12:13:16 - 09-Apr-26 |
| Buy* | 709 | $18.415 | Automatic Execution |
11:12:24 - 09-Apr-26 |
| Sell* | 1,102 | $18.4467 | Negotiated Trade |
10:33:10 - 08-Apr-26 |
| Sell* | 370 | $18.54 | Automatic Execution |
08:06:33 - 08-Apr-26 |
| Buy* | 190 | $18.29 | Automatic Execution |
15:31:13 - 07-Apr-26 |
| Buy* | 593 | $18.295 | Automatic Execution |
15:26:22 - 07-Apr-26 |
| Buy* | 584 | $18.285 | Automatic Execution |
15:21:31 - 07-Apr-26 |
| Buy* | 579 | $18.285 | Automatic Execution |
15:16:39 - 07-Apr-26 |
| Buy* | 587 | $18.29 | Automatic Execution |
15:11:48 - 07-Apr-26 |
| Buy* | 583 | $18.295 | Automatic Execution |
15:06:57 - 07-Apr-26 |
| Buy* | 597 | $18.295 | Automatic Execution |
15:02:05 - 07-Apr-26 |
| Buy* | 592 | $18.34 | Automatic Execution |
14:30:20 - 07-Apr-26 |
| Buy* | 591 | $18.33 | Automatic Execution |
14:20:23 - 07-Apr-26 |
| Buy* | 589 | $18.34 | Automatic Execution |
14:15:31 - 07-Apr-26 |
| Buy* | 574 | $18.35 | Automatic Execution |
14:10:40 - 07-Apr-26 |
| Buy* | 578 | $18.345 | Automatic Execution |
13:57:06 - 07-Apr-26 |
| Buy* | 580 | $18.335 | Automatic Execution |
13:52:13 - 07-Apr-26 |
| Buy* | 579 | $18.335 | Automatic Execution |
13:47:22 - 07-Apr-26 |
| Buy* | 579 | $18.345 | Automatic Execution |
13:39:34 - 07-Apr-26 |
| Buy* | 577 | $18.35 | Automatic Execution |
13:34:43 - 07-Apr-26 |
| Buy* | 466 | $18.335 | Automatic Execution |
13:29:32 - 07-Apr-26 |
| Buy* | 117 | $18.335 | Automatic Execution |
13:29:32 - 07-Apr-26 |
| Buy* | 589 | $18.325 | Automatic Execution |
13:24:35 - 07-Apr-26 |
| Buy* | 516 | $18.32 | Automatic Execution |
13:19:44 - 07-Apr-26 |
| Buy* | 589 | $18.31 | Automatic Execution |
13:14:53 - 07-Apr-26 |
| Unknown* | 32,000 | $18.27209 | SI Trade Currency Conversion |
13:14:42 - 07-Apr-26 |
| Unknown* | 0 | $18.245 | SI Trade |
08:46:01 - 02-Apr-26 |
| Sell* | 476 | $18.29 | Automatic Execution |
09:56:31 - 01-Apr-26 |
| Sell* | 577 | $18.28 | Automatic Execution |
09:51:18 - 01-Apr-26 |
| Sell* | 564 | $18.28 | Automatic Execution |
09:33:42 - 01-Apr-26 |
| Sell* | 570 | $18.28 | Automatic Execution |
09:24:34 - 01-Apr-26 |
| Sell* | 118 | $18.275 | Automatic Execution |
09:02:57 - 01-Apr-26 |
| Sell* | 326 | $18.29 | Automatic Execution |
08:53:56 - 01-Apr-26 |
| Unknown* | 3,700 | $18.23149 | SI Trade Currency Conversion |
08:53:33 - 01-Apr-26 |
| Unknown* | 0 | $18.085 | SI Trade |
13:30:56 - 27-Mar-26 |
| Sell* | 258 | $18.18 | Automatic Execution |
08:03:24 - 26-Mar-26 |
| Unknown* | 0 | $18.245 | SI Trade |
08:15:44 - 24-Mar-26 |
| Unknown* | 0 | $18.20 | SI Trade |
13:30:20 - 23-Mar-26 |
| Unknown* | 0 | $18.21 | SI Trade |
13:30:19 - 23-Mar-26 |
| Buy* | 1 | $18.205 | Automatic Execution |
13:30:19 - 23-Mar-26 |
| Buy* | 2,346 | $18.05 | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Buy* | 1,909 | $18.045 | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Unknown* | 0 | $18.035 | SI Trade |
10:04:30 - 23-Mar-26 |
| Unknown* | 0 | $18.035 | SI Trade |
10:04:08 - 23-Mar-26 |
| Unknown* | 0 | $18.04 | SI Trade |
08:30:21 - 23-Mar-26 |
| Unknown* | 0 | $18.08 | SI Trade |
08:07:24 - 23-Mar-26 |
| Sell* | 104 | $18.115 | Uncrossing Trade |
16:35:24 - 20-Mar-26 |
| Sell* | 1 | $18.18 | SI Trade |
12:47:36 - 20-Mar-26 |
| Sell* | 425 | $18.2608 | Negotiated Trade |
08:13:23 - 20-Mar-26 |
| Buy* | 1,895 | $18.25 | Automatic Execution |
08:04:37 - 20-Mar-26 |
| Sell* | 104 | $18.245 | Automatic Execution |
08:04:37 - 20-Mar-26 |
| Unknown* | 0 | $18.17199 | SI Trade Currency Conversion |
08:01:43 - 20-Mar-26 |
| Unknown* | 0 | $18.235 | SI Trade |
15:02:44 - 19-Mar-26 |
| Sell* | 95 | $18.3008 | Negotiated Trade |
12:16:43 - 18-Mar-26 |
| Unknown* | 0 | $18.3874 | SI Trade Currency Conversion |
08:41:38 - 18-Mar-26 |
| Buy* | 1,104 | $18.2832 | Result of RFQ |
14:18:05 - 17-Mar-26 |
| Sell* | 629 | $18.18 | Automatic Execution |
08:06:20 - 16-Mar-26 |
| Unknown* | 0 | $18.15 | SI Trade |
08:35:32 - 13-Mar-26 |
| Unknown* | 0 | $18.28 | SI Trade |
09:02:11 - 12-Mar-26 |
| Buy* | 530 | $18.555 | Suspected BUY Trade |
16:35:29 - 11-Mar-26 |
| Buy* | 1,003 | $18.54089 | Ordinary |
15:56:01 - 11-Mar-26 |
| Sell* | 406 | $18.7469 | Negotiated Trade |
08:03:22 - 10-Mar-26 |
| Unknown* | 630 | $18.6941 | SI Trade Currency Conversion |
09:01:29 - 06-Mar-26 |
| Unknown* | 0 | $18.69 | SI Trade |
10:18:41 - 03-Mar-26 |
| Buy* | 4 | $18.77 | Suspected BUY Trade |
16:35:20 - 02-Mar-26 |
| Unknown* | 0 | $18.825 | SI Trade |
10:53:49 - 02-Mar-26 |
| Unknown* | 0 | $18.825 | SI Trade |
10:53:49 - 02-Mar-26 |
| Buy* | 1 | $18.825 | Automatic Execution |
10:53:49 - 02-Mar-26 |
| Buy* | 3 | $18.825 | Automatic Execution |
10:53:49 - 02-Mar-26 |
| Buy* | 840 | $18.8402 | Suspected BUY Trade |
13:37:55 - 27-Feb-26 |
| Unknown* | 0 | $18.83 | SI Trade |
09:53:50 - 27-Feb-26 |
| Buy* | 1,065 | $18.815 | Result of RFQ |
13:39:55 - 25-Feb-26 |
| Sell* | 486 | $18.80 | Result of RFQ |
15:07:34 - 24-Feb-26 |
| Unknown* | 0 | $18.85 | SI Trade |
08:41:46 - 24-Feb-26 |
| Unknown* | 0 | $18.995 | SI Trade |
08:00:14 - 24-Feb-26 |
| Sell* | 6 | $18.825 | Uncrossing Trade |
16:35:21 - 23-Feb-26 |
| Unknown* | 0 | $18.805 | SI Trade |
12:39:47 - 23-Feb-26 |
| Sell* | 6 | $18.805 | Automatic Execution |
12:39:47 - 23-Feb-26 |
| Buy* | 2,573 | $18.84384 | Ordinary |
12:01:53 - 20-Feb-26 |
| Unknown* | 0 | $18.855 | SI Trade |
11:59:55 - 20-Feb-26 |
| Unknown* | 0 | $18.855 | SI Trade |
11:59:51 - 20-Feb-26 |
| Buy* | 1 | $18.855 | Automatic Execution |
11:59:51 - 20-Feb-26 |
| Sell* | 530 | $18.79 | Automatic Execution |
09:03:36 - 19-Feb-26 |
| Sell* | 516 | $18.79 | Automatic Execution |
08:58:36 - 19-Feb-26 |
| Unknown* | 2,300 | $18.80009 | SI Trade Currency Conversion |
08:32:28 - 18-Feb-26 |
| Buy* | 619 | $18.835 | Result of RFQ |
14:25:47 - 17-Feb-26 |
| Buy* | 692 | $18.875 | Automatic Execution |
13:38:20 - 17-Feb-26 |
| Buy* | 226 | $18.875 | Automatic Execution |
13:38:20 - 17-Feb-26 |
| Sell* | 1 | $18.83 | SI Trade |
12:31:20 - 17-Feb-26 |
| Buy* | 800 | $18.8595 | SI Trade |
08:34:24 - 17-Feb-26 |
| Unknown* | 0 | $18.82 | SI Trade |
09:11:22 - 16-Feb-26 |
| Sell* | 37 | $18.7495 | Negotiated Trade |
12:25:11 - 13-Feb-26 |
| Unknown* | 0 | $18.835 | SI Trade |
08:03:01 - 13-Feb-26 |
| Unknown* | 0 | $18.85 | SI Trade |
08:03:00 - 13-Feb-26 |
| Buy* | 1 | $18.84 | Automatic Execution |
08:03:00 - 13-Feb-26 |
| Buy* | 2 | $18.775 | Suspected BUY Trade |
16:35:13 - 12-Feb-26 |
| Buy* | 1,200 | $18.7338 | SI Trade |
10:27:26 - 12-Feb-26 |
| Buy* | 1 | $18.775 | SI Trade |
08:11:57 - 12-Feb-26 |
| Buy* | 2 | $18.735 | Automatic Execution |
08:11:19 - 12-Feb-26 |
| Sell* | 481 | $18.6877 | Negotiated Trade |
11:35:07 - 10-Feb-26 |
| Unknown* | 34,000 | $18.66883 | SI Trade Currency Conversion |
10:42:27 - 10-Feb-26 |