| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.3625 | 17.3625 | 17.2925 | 17.2925 | 0 |
| 25th Sep 2026 (Fri) | 17.45 | 17.45 | 17.3625 | 17.3625 | 0 |
| 24th Sep 2026 (Thu) | 17.49 | 17.55 | 17.49 | 17.45 | 2,140 |
| 23rd Sep 2026 (Wed) | 17.6675 | 17.6675 | 17.5425 | 17.5425 | 0 |
| 22nd Sep 2026 (Tue) | 17.685 | 17.685 | 17.685 | 17.6675 | 741 |
| 21st Sep 2026 (Mon) | 17.62 | 17.67 | 17.62 | 17.67 | 0 |
| 18th Sep 2026 (Fri) | 17.67 | 17.67 | 17.62 | 17.62 | 0 |
| 17th Sep 2026 (Thu) | 17.62 | 17.735 | 17.62 | 17.67 | 11,499 |
| 16th Sep 2026 (Wed) | 17.595 | 17.645 | 17.595 | 17.645 | 0 |
| 15th Sep 2026 (Tue) | 17.575 | 17.595 | 17.575 | 17.595 | 1,072 |
| 14th Sep 2026 (Mon) | 17.6375 | 17.6375 | 17.59 | 17.59 | 0 |
| 11th Sep 2026 (Fri) | 17.665 | 17.665 | 17.6375 | 17.6375 | 100 |
| 10th Sep 2026 (Thu) | 17.775 | 17.775 | 17.665 | 17.665 | 9,746 |
| 9th Sep 2026 (Wed) | 17.93 | 17.93 | 17.92 | 17.92 | 194 |
| 8th Sep 2026 (Tue) | 18.005 | 18.005 | 17.965 | 17.965 | 51 |
| 7th Sep 2026 (Mon) | 18.00 | 18.00 | 18.00 | 17.9625 | 1 |
| 4th Sep 2026 (Fri) | 18.005 | 18.005 | 17.985 | 17.985 | 0 |
| 3rd Sep 2026 (Thu) | 18.00 | 18.00 | 18.00 | 18.005 | 4 |
| 2nd Sep 2026 (Wed) | 18.01 | 18.01 | 17.9475 | 17.9475 | 0 |
| 1st Sep 2026 (Tue) | 18.055 | 18.055 | 18.01 | 18.01 | 297 |
| 31st Aug 2026 (Mon) | 18.07 | 18.07 | 18.07 | 18.07 | 0 |
| 28th Aug 2026 (Fri) | 18.0925 | 18.0925 | 18.07 | 18.07 | 0 |
| 27th Aug 2026 (Thu) | 18.07 | 18.08 | 18.05 | 18.0925 | 60,100 |
| 26th Aug 2026 (Wed) | 18.08 | 18.09 | 18.08 | 18.09 | 0 |
| 25th Aug 2026 (Tue) | 18.02 | 18.08 | 18.02 | 18.08 | 0 |
| 24th Aug 2026 (Mon) | 17.9675 | 18.02 | 17.9675 | 18.02 | 3 |
| 21st Aug 2026 (Fri) | 18.00 | 18.00 | 18.00 | 17.9675 | 1 |
| 20th Aug 2026 (Thu) | 18.05 | 18.05 | 18.015 | 17.9925 | 6,810 |
| 19th Aug 2026 (Wed) | 18.025 | 18.055 | 18.025 | 18.045 | 5,453 |
| 18th Aug 2026 (Tue) | 17.965 | 17.97 | 17.955 | 17.955 | 6,870 |
| 17th Aug 2026 (Mon) | 18.005 | 18.005 | 17.9825 | 17.9825 | 0 |
| 14th Aug 2026 (Fri) | 18.05 | 18.05 | 18.05 | 18.005 | 2,069 |
| 13th Aug 2026 (Thu) | 18.0225 | 18.065 | 18.0225 | 18.065 | 68 |
| 12th Aug 2026 (Wed) | 18.005 | 18.0225 | 18.005 | 18.0225 | 0 |
| 11th Aug 2026 (Tue) | 17.9975 | 18.005 | 17.9975 | 18.005 | 706 |
| 10th Aug 2026 (Mon) | 18.055 | 18.055 | 17.9975 | 17.9975 | 0 |
| 7th Aug 2026 (Fri) | 18.0325 | 18.055 | 18.0325 | 18.055 | 1,400 |
| 6th Aug 2026 (Thu) | 18.0825 | 18.0825 | 18.0325 | 18.0325 | 0 |
| 5th Aug 2026 (Wed) | 18.09 | 18.09 | 18.085 | 18.0825 | 2,200 |
| 4th Aug 2026 (Tue) | 18.05 | 18.09 | 18.05 | 18.09 | 7,912 |
| 3rd Aug 2026 (Mon) | 17.975 | 17.975 | 17.975 | 17.975 | 152 |
| 31st Jul 2026 (Fri) | 18.00 | 18.00 | 17.9275 | 17.9275 | 0 |
| 30th Jul 2026 (Thu) | 17.95 | 18.00 | 17.945 | 18.00 | 531 |
| 29th Jul 2026 (Wed) | 18.02 | 18.05 | 18.005 | 17.9925 | 19,813 |