| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 18.2525 | 18.2525 | 18.225 | 18.225 | 0 |
| 20th May 2026 (Wed) | 18.1425 | 18.2525 | 18.1425 | 18.2525 | 0 |
| 19th May 2026 (Tue) | 18.20 | 18.20 | 18.20 | 18.1425 | 90 |
| 18th May 2026 (Mon) | 18.24 | 18.24 | 18.22 | 18.22 | 3,047 |
| 15th May 2026 (Fri) | 18.3925 | 18.3925 | 18.2525 | 18.2525 | 152 |
| 14th May 2026 (Thu) | 18.325 | 18.3925 | 18.325 | 18.3925 | 4,678 |
| 13th May 2026 (Wed) | 18.3375 | 18.3375 | 18.325 | 18.325 | 6,500 |
| 12th May 2026 (Tue) | 18.33 | 18.33 | 18.325 | 18.3375 | 1,344 |
| 11th May 2026 (Mon) | 18.44 | 18.44 | 18.425 | 18.425 | 0 |
| 8th May 2026 (Fri) | 18.43 | 18.44 | 18.43 | 18.44 | 0 |
| 7th May 2026 (Thu) | 18.4525 | 18.4525 | 18.43 | 18.43 | 0 |
| 6th May 2026 (Wed) | 18.445 | 18.445 | 18.445 | 18.4525 | 1 |
| 5th May 2026 (Tue) | 18.36 | 18.365 | 18.36 | 18.365 | 0 |
| 4th May 2026 (Mon) | 18.36 | 18.36 | 18.36 | 18.36 | 0 |
| 1st May 2026 (Fri) | 18.3375 | 18.36 | 18.3375 | 18.36 | 0 |
| 30th Apr 2026 (Thu) | 18.35 | 18.37 | 18.345 | 18.3375 | 1,977 |
| 29th Apr 2026 (Wed) | 18.3425 | 18.3425 | 18.325 | 18.325 | 2,945 |
| 28th Apr 2026 (Tue) | 18.335 | 18.36 | 18.335 | 18.3425 | 831 |
| 27th Apr 2026 (Mon) | 18.40 | 18.40 | 18.40 | 18.385 | 32 |
| 24th Apr 2026 (Fri) | 18.475 | 18.475 | 18.435 | 18.435 | 262 |
| 23rd Apr 2026 (Thu) | 18.505 | 18.505 | 18.475 | 18.475 | 0 |
| 22nd Apr 2026 (Wed) | 18.495 | 18.505 | 18.495 | 18.505 | 46 |
| 21st Apr 2026 (Tue) | 18.48 | 18.48 | 18.46 | 18.46 | 4 |
| 20th Apr 2026 (Mon) | 18.485 | 18.51 | 18.475 | 18.51 | 1,089 |
| 17th Apr 2026 (Fri) | 18.46 | 18.5125 | 18.46 | 18.5125 | 0 |
| 16th Apr 2026 (Thu) | 18.49 | 18.50 | 18.46 | 18.46 | 3,036 |
| 15th Apr 2026 (Wed) | 18.475 | 18.475 | 18.4575 | 18.4575 | 232 |
| 14th Apr 2026 (Tue) | 18.39 | 18.475 | 18.39 | 18.475 | 0 |
| 13th Apr 2026 (Mon) | 18.345 | 18.39 | 18.345 | 18.39 | 64 |
| 10th Apr 2026 (Fri) | 18.415 | 18.415 | 18.4075 | 18.4075 | 0 |
| 9th Apr 2026 (Thu) | 18.415 | 18.465 | 18.38 | 18.415 | 18,974 |
| 8th Apr 2026 (Wed) | 18.54 | 18.54 | 18.54 | 18.4225 | 1,472 |
| 7th Apr 2026 (Tue) | 18.31 | 18.35 | 18.285 | 18.2425 | 43,806 |
| 6th Apr 2026 (Mon) | 18.34 | 18.34 | 18.34 | 18.34 | 0 |
| 3rd Apr 2026 (Fri) | 18.34 | 18.34 | 18.34 | 18.34 | 0 |
| 2nd Apr 2026 (Thu) | 18.305 | 18.34 | 18.305 | 18.34 | 0 |
| 1st Apr 2026 (Wed) | 18.29 | 18.29 | 18.275 | 18.305 | 6,895 |
| 31st Mar 2026 (Tue) | 18.185 | 18.215 | 18.185 | 18.215 | 0 |
| 30th Mar 2026 (Mon) | 18.0875 | 18.185 | 18.0875 | 18.185 | 0 |
| 27th Mar 2026 (Fri) | 18.06 | 18.06 | 18.06 | 18.0875 | 2 |
| 26th Mar 2026 (Thu) | 18.325 | 18.325 | 18.18 | 18.14 | 259 |
| 25th Mar 2026 (Wed) | 18.195 | 18.245 | 18.195 | 18.245 | 0 |
| 24th Mar 2026 (Tue) | 18.15 | 18.195 | 18.15 | 18.195 | 0 |
| 23rd Mar 2026 (Mon) | 18.045 | 18.205 | 18.045 | 18.15 | 4,256 |