| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.165 | 18.165 | 18.12 | 18.15 | 571 |
| 9th Jul 2026 (Thu) | 18.125 | 18.17 | 18.12 | 18.155 | 5,420 |
| 8th Jul 2026 (Wed) | 18.18 | 18.18 | 18.10 | 18.1075 | 133 |
| 7th Jul 2026 (Tue) | 18.21 | 18.21 | 18.21 | 18.2075 | 1,040 |
| 6th Jul 2026 (Mon) | 18.2525 | 18.2525 | 18.25 | 18.25 | 248 |
| 3rd Jul 2026 (Fri) | 18.26 | 18.26 | 18.2525 | 18.2525 | 0 |
| 2nd Jul 2026 (Thu) | 18.235 | 18.235 | 18.235 | 18.26 | 1,100 |
| 1st Jul 2026 (Wed) | 18.3125 | 18.3125 | 18.245 | 18.245 | 0 |
| 30th Jun 2026 (Tue) | 18.355 | 18.355 | 18.355 | 18.3125 | 329 |
| 29th Jun 2026 (Mon) | 18.3375 | 18.3375 | 18.33 | 18.33 | 2,522 |
| 26th Jun 2026 (Fri) | 18.3175 | 18.3375 | 18.3175 | 18.3375 | 0 |
| 25th Jun 2026 (Thu) | 18.33 | 18.33 | 18.33 | 18.3175 | 4,526 |
| 24th Jun 2026 (Wed) | 18.24 | 18.32 | 18.24 | 18.32 | 51 |
| 23rd Jun 2026 (Tue) | 18.2075 | 18.24 | 18.2075 | 18.24 | 2,352 |
| 22nd Jun 2026 (Mon) | 18.205 | 18.235 | 18.205 | 18.2075 | 1,774 |
| 19th Jun 2026 (Fri) | 18.28 | 18.28 | 18.21 | 18.21 | 59 |
| 18th Jun 2026 (Thu) | 18.2675 | 18.28 | 18.2675 | 18.28 | 0 |
| 17th Jun 2026 (Wed) | 18.2625 | 18.2675 | 18.2625 | 18.2675 | 0 |
| 16th Jun 2026 (Tue) | 18.245 | 18.245 | 18.24 | 18.2625 | 915 |
| 15th Jun 2026 (Mon) | 18.245 | 18.28 | 18.245 | 18.28 | 0 |
| 12th Jun 2026 (Fri) | 18.18 | 18.245 | 18.18 | 18.245 | 0 |
| 11th Jun 2026 (Thu) | 18.40 | 18.40 | 18.18 | 18.18 | 0 |
| 10th Jun 2026 (Wed) | 18.40 | 18.40 | 18.40 | 18.40 | 724 |
| 9th Jun 2026 (Tue) | 18.375 | 18.375 | 18.3525 | 18.3525 | 0 |
| 8th Jun 2026 (Mon) | 18.36 | 18.415 | 18.32 | 18.375 | 4,756 |
| 5th Jun 2026 (Fri) | 18.45 | 18.45 | 18.37 | 18.37 | 2 |
| 4th Jun 2026 (Thu) | 18.40 | 18.45 | 18.40 | 18.45 | 13,135 |
| 3rd Jun 2026 (Wed) | 18.47 | 18.47 | 18.40 | 18.40 | 254 |
| 2nd Jun 2026 (Tue) | 18.405 | 18.47 | 18.405 | 18.47 | 934 |
| 1st Jun 2026 (Mon) | 18.495 | 18.495 | 18.405 | 18.405 | 218 |
| 29th May 2026 (Fri) | 18.45 | 18.45 | 18.45 | 18.495 | 1,281 |
| 28th May 2026 (Thu) | 18.435 | 18.435 | 18.435 | 18.4475 | 3,682 |
| 27th May 2026 (Wed) | 18.40 | 18.445 | 18.40 | 18.42 | 5,240 |
| 26th May 2026 (Tue) | 18.41 | 18.42 | 18.41 | 18.375 | 18,159 |
| 25th May 2026 (Mon) | 18.305 | 18.305 | 18.305 | 18.305 | 0 |
| 22nd May 2026 (Fri) | 18.31 | 18.31 | 18.31 | 18.305 | 2,740 |
| 21st May 2026 (Thu) | 18.2525 | 18.2525 | 18.225 | 18.225 | 0 |
| 20th May 2026 (Wed) | 18.1425 | 18.2525 | 18.1425 | 18.2525 | 0 |
| 19th May 2026 (Tue) | 18.20 | 18.20 | 18.20 | 18.1425 | 90 |
| 18th May 2026 (Mon) | 18.24 | 18.24 | 18.22 | 18.22 | 3,047 |
| 15th May 2026 (Fri) | 18.3925 | 18.3925 | 18.2525 | 18.2525 | 152 |
| 14th May 2026 (Thu) | 18.325 | 18.3925 | 18.325 | 18.3925 | 4,678 |
| 13th May 2026 (Wed) | 18.3375 | 18.3375 | 18.325 | 18.325 | 6,500 |
| 12th May 2026 (Tue) | 18.33 | 18.33 | 18.325 | 18.3375 | 1,344 |
| 11th May 2026 (Mon) | 18.44 | 18.44 | 18.425 | 18.425 | 0 |