| Price | $18.3425 on 18-07-2025 at 18:50:07 |
|---|---|
| Change | $0.0175 0.1% |
| Buy | $18.37 |
| Sell | $18.315 |
| Buy / Sell PUIG Shares | |
| Last Trade: | Sell 5,475.00 at $18.265 |
| Day's Volume: | 0 |
| Last Close: | $18.3425 |
| Open: | $18.325 |
| ISIN: | IE00BF51K025 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.7225 - $19.135 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Us Cb Esg (PUIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,475 | $18.265 | Automatic Execution |
13:30:16 - 17-Jul-25 |
| Sell* | 250 | $18.25 | Automatic Execution |
13:53:11 - 16-Jul-25 |
| Sell* | 4,384 | $18.35 | Automatic Execution |
11:47:23 - 15-Jul-25 |
| Buy* | 509 | $18.345 | Automatic Execution |
11:27:45 - 15-Jul-25 |
| Sell* | 555 | $18.33 | Automatic Execution |
11:27:35 - 15-Jul-25 |
| Unknown* | 0 | $18.31 | SI Trade |
12:26:33 - 14-Jul-25 |
| Sell* | 886 | $18.34 | Automatic Execution |
14:56:39 - 10-Jul-25 |
| Sell* | 827 | $18.365 | Automatic Execution |
13:03:21 - 10-Jul-25 |
| Sell* | 400 | $18.285 | Automatic Execution |
14:46:49 - 08-Jul-25 |
| Sell* | 168 | $18.285 | Automatic Execution |
14:46:49 - 08-Jul-25 |
Ivz Us Cb Esg (PUIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
