| Price | $18.335 on 04-06-2025 at 05:00:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell PUIG Shares | |
| Last Trade: | Unknown 0.00 at $18.41919 |
| Day's Volume: | 0 |
| Last Close: | $18.335 |
| Open: | $0.00 |
| ISIN: | IE00BF51K025 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.7225 - $19.135 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Us Cb Esg (PUIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $18.41919 | Currency Conversion OTC Trade |
09:35:21 - 03-Jun-25 |
| Unknown* | 0 | $18.37 | SI Trade |
08:07:26 - 03-Jun-25 |
| Unknown* | 0 | $18.36 | SI Trade |
08:05:35 - 30-May-25 |
| Buy* | 2,111 | $18.3083 | Suspected BUY Trade |
15:05:19 - 29-May-25 |
| Buy* | 297 | $18.29973 | Ordinary |
14:06:28 - 29-May-25 |
| Unknown* | 0 | $18.18 | SI Trade |
09:03:15 - 29-May-25 |
| Sell* | 163 | $18.2433 | Negotiated Trade |
12:31:14 - 28-May-25 |
| Sell* | 23 | $18.235 | Automatic Execution |
12:29:24 - 28-May-25 |
| Buy* | 432 | $18.2651 | Suspected BUY Trade |
11:51:30 - 28-May-25 |
| Buy* | 177 | $18.2561 | Suspected BUY Trade |
08:31:44 - 27-May-25 |
Ivz Us Cb Esg (PUIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:00 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:00 am | RNS | Net Asset Value(s) |
