| Price | $18.4825 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | $-0.12 -0.65% |
| Buy | $18.50 |
| Sell | $18.465 |
| Last Trade: | Unknown 0.00 at $18.535 |
| Day's Volume: | 0 |
| Last Close: | $18.4825 |
| Open: | $18.6025 |
| ISIN: | IE00BF51K025 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.7225 - $18.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Us Cb Esg (PUIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $18.535 | SI Trade |
10:08:17 - 12-Dec-25 |
| Buy* | 138 | $18.82 | Suspected BUY Trade |
16:35:05 - 10-Dec-25 |
| Buy* | 33 | $18.795 | Suspected BUY Trade |
16:35:04 - 08-Dec-25 |
| Buy* | 42 | $18.76 | Automatic Execution |
15:50:29 - 08-Dec-25 |
| Sell* | 64 | $18.76 | Automatic Execution |
15:18:52 - 08-Dec-25 |
| Buy* | 64 | $18.78 | Automatic Execution |
14:53:49 - 08-Dec-25 |
| Buy* | 63 | $18.83 | Automatic Execution |
14:25:49 - 08-Dec-25 |
| Sell* | 668 | $18.8299 | Negotiated Trade |
14:59:16 - 04-Dec-25 |
| Unknown* | 7,200 | $18.831 | OTC Trade |
09:46:26 - 04-Dec-25 |
| Unknown* | 0 | $18.875 | SI Trade |
08:00:39 - 04-Dec-25 |
Ivz Us Cb Esg (PUIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
