| Price | $18.735 on 19-09-2025 at 18:50:07 |
|---|---|
| Change | $-0.02 -0.11% |
| Buy | $18.735 |
| Sell | $18.69 |
| Last Trade: | Buy 862.00 at $18.7416 |
| Day's Volume: | 2,252 |
| Last Close: | $18.7125 |
| Open: | $18.845 |
| ISIN: | IE00BF51K025 |
| Day's Range | $18.735 - $18.845 |
| 52wk Range: | $17.7225 - $18.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.78957 |
| Shares in Issue: | N/A |
Ivz Us Cb Esg (PUIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 862 | $18.7416 | Suspected BUY Trade |
11:48:32 - 19-Sep-25 |
| Buy* | 300 | $18.735 | Automatic Execution |
08:06:54 - 19-Sep-25 |
| Sell* | 30 | $18.755 | Automatic Execution |
08:01:43 - 19-Sep-25 |
| Buy* | 293 | $18.86 | Automatic Execution |
11:13:26 - 18-Sep-25 |
| Buy* | 1,907 | $18.835 | Automatic Execution |
11:13:26 - 18-Sep-25 |
| Buy* | 1,100 | $18.84 | Automatic Execution |
11:02:42 - 18-Sep-25 |
| Buy* | 430 | $18.8492 | Suspected BUY Trade |
14:11:39 - 17-Sep-25 |
| Unknown* | 9,617 | $18.8378 | OTC Trade |
13:16:17 - 17-Sep-25 |
| Buy* | 267 | $18.865 | Automatic Execution |
12:47:56 - 17-Sep-25 |
| Buy* | 2,094 | $18.835 | Automatic Execution |
13:27:04 - 16-Sep-25 |
Ivz Us Cb Esg (PUIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
