Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Puma Alpha Vct. (PUAL) Share Price

Price 97.50p on 18-07-2025 at 16:30:01
Change 0.00p 0%
Buy 105.00p
Sell 90.00p
Buy / Sell PUAL Shares
Last Trade: Unknown 30,900.00 at 93.8505p
Day's Volume: 0
Last Close: 97.50p
Open: 97.50p
ISIN: GB00BGMG7F10
Day's Range 97.50p - 97.50p
52wk Range: 97.50p - 112.50p
Market Capitalisation: £31.18m
VWAP: 0.00p
Shares in Issue: 31.97m

Puma Alpha Vct. (PUAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30,900 93.8505p Negotiated Trade
13:17:19 - 10-Jul-25
Unknown* 30,900 93.8505p Negotiated Trade
13:17:03 - 10-Jul-25
Unknown* 548,661 93.8505p Negotiated Trade
12:07:45 - 10-Jul-25
Sell* 5,100 93.8505p Ordinary
12:04:13 - 10-Jul-25
Unknown* 25,750 93.8505p Negotiated Trade
12:04:02 - 10-Jul-25
Unknown* 29,100 93.8505p Negotiated Trade
12:03:42 - 10-Jul-25
Unknown* 39,600 93.8505p Negotiated Trade
12:03:31 - 10-Jul-25
Unknown* 103,000 93.8505p Negotiated Trade
12:03:22 - 10-Jul-25
Unknown* 20,400 93.8505p Negotiated Trade
12:03:12 - 10-Jul-25
Unknown* 103,000 93.8505p Negotiated Trade
12:03:00 - 10-Jul-25
See more Puma Alpha Vct. trades

Puma Alpha Vct. (PUAL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 97.50 97.50 97.50 97.50 0
17th Jul 2025 (Thu) 97.50 97.50 97.50 97.50 0
16th Jul 2025 (Wed) 97.50 97.50 97.50 97.50 0
15th Jul 2025 (Tue) 97.50 97.50 97.50 97.50 0
14th Jul 2025 (Mon) 97.50 97.50 97.50 97.50 0
11th Jul 2025 (Fri) 97.50 97.50 97.50 97.50 0
10th Jul 2025 (Thu) 97.50 97.50 97.50 97.50 241,513
9th Jul 2025 (Wed) 97.50 97.50 97.50 97.50 0
8th Jul 2025 (Tue) 97.50 97.50 97.50 97.50 0
7th Jul 2025 (Mon) 97.50 97.50 97.50 97.50 0
4th Jul 2025 (Fri) 97.50 97.50 97.50 97.50 0
3rd Jul 2025 (Thu) 97.50 97.50 97.50 97.50 0
2nd Jul 2025 (Wed) 97.50 97.50 97.50 97.50 0
1st Jul 2025 (Tue) 97.50 97.50 97.50 97.50 0
30th Jun 2025 (Mon) 97.50 97.50 97.50 97.50 0
27th Jun 2025 (Fri) 97.50 97.50 97.50 97.50 0
26th Jun 2025 (Thu) 97.50 97.50 97.50 97.50 0
25th Jun 2025 (Wed) 97.50 97.50 97.50 97.50 0
24th Jun 2025 (Tue) 97.50 97.50 97.50 97.50 0
23rd Jun 2025 (Mon) 97.50 97.50 97.50 97.50 0
See more Puma Alpha Vct. price history

Puma Alpha Vct. (PUAL) Regulatory News

Date Source Headline
10th Jul 2025 5:16 pm RNS Transaction in Own Shares and Total Voting Rights
24th Jun 2025 2:23 pm RNS Publication of Suppl.Prospcts
24th Jun 2025 11:29 am RNS Portfolio Update
17th Jun 2025 5:52 pm RNS Annual Financial Report for Year Ended 28 Feb 2025
3rd Jun 2025 3:57 pm RNS Net Asset Value
30th Apr 2025 5:05 pm RNS Total Voting Rights
24th Apr 2025 1:38 pm RNS Issue of Equity
17th Apr 2025 12:15 pm RNS Net Asset Value(s)
4th Apr 2025 5:40 pm RNS Issue of Equity
3rd Apr 2025 1:16 pm RNS Issue of Equity
See more Puma Alpha Vct. regulatory news

Puma Alpha Vct. (PUAL) Share News

EARNINGS AND TRADING: Puma VCT 13 NAV falls but returns to profit

17th Jun 2025 22:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

17th Mar 2025 14:22

Read More

UK dividends calendar - next 7 days

20th Feb 2025 14:16

Read More

Puma Alpha VCT and Puma VCT 13 see declining interim net asset values

8th Nov 2024 12:47

(Alliance News) - Puma Alpha VCT PLC and Puma VCT 13 PLC on Friday reported declines in their net asset values on-year. Read More

EARNINGS AND TRADING: Sound Energy sells part of Moroccan assets

14th Jun 2024 19:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Puma Alpha Vct. news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered