Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Puma Alpha Vct. (PUAL) Share Price

Price 97.50p on 01-12-2025 at 13:50:09
Change 0.00p 0%
Buy 105.00p
Sell 90.00p
Last Trade: Unknown 30,900.00 at 93.8505p
Day's Volume: 0
Last Close: 97.50p
Open: 97.50p
ISIN: GB00BGMG7F10
Day's Range 97.50p - 97.50p
52wk Range: 97.50p - 112.50p
Market Capitalisation: £35.10m
VWAP: 0.00p
Shares in Issue: 36.00m

Puma Alpha Vct. (PUAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30,900 93.8505p Negotiated Trade
13:17:19 - 10-Jul-25
Unknown* 30,900 93.8505p Negotiated Trade
13:17:03 - 10-Jul-25
Unknown* 548,661 93.8505p Negotiated Trade
12:07:45 - 10-Jul-25
Sell* 5,100 93.8505p Ordinary
12:04:13 - 10-Jul-25
Unknown* 25,750 93.8505p Negotiated Trade
12:04:02 - 10-Jul-25
Unknown* 29,100 93.8505p Negotiated Trade
12:03:42 - 10-Jul-25
Unknown* 39,600 93.8505p Negotiated Trade
12:03:31 - 10-Jul-25
Unknown* 103,000 93.8505p Negotiated Trade
12:03:22 - 10-Jul-25
Unknown* 20,400 93.8505p Negotiated Trade
12:03:12 - 10-Jul-25
Unknown* 103,000 93.8505p Negotiated Trade
12:03:00 - 10-Jul-25
See more Puma Alpha Vct. trades

Puma Alpha Vct. (PUAL) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Dec 2025 (Mon) 97.50 97.50 97.50 97.50 0
28th Nov 2025 (Fri) 97.50 97.50 97.50 97.50 0
27th Nov 2025 (Thu) 97.50 97.50 97.50 97.50 0
26th Nov 2025 (Wed) 97.50 97.50 97.50 97.50 0
25th Nov 2025 (Tue) 97.50 97.50 97.50 97.50 0
24th Nov 2025 (Mon) 97.50 97.50 97.50 97.50 0
21st Nov 2025 (Fri) 97.50 97.50 97.50 97.50 0
20th Nov 2025 (Thu) 97.50 97.50 97.50 97.50 0
19th Nov 2025 (Wed) 97.50 97.50 97.50 97.50 0
18th Nov 2025 (Tue) 97.50 97.50 97.50 97.50 0
17th Nov 2025 (Mon) 97.50 97.50 97.50 97.50 0
14th Nov 2025 (Fri) 97.50 97.50 97.50 97.50 0
13th Nov 2025 (Thu) 97.50 97.50 97.50 97.50 0
12th Nov 2025 (Wed) 97.50 97.50 97.50 97.50 0
11th Nov 2025 (Tue) 97.50 97.50 97.50 97.50 0
10th Nov 2025 (Mon) 97.50 97.50 97.50 97.50 0
7th Nov 2025 (Fri) 97.50 97.50 97.50 97.50 0
6th Nov 2025 (Thu) 97.50 97.50 97.50 97.50 0
5th Nov 2025 (Wed) 97.50 97.50 97.50 97.50 0
4th Nov 2025 (Tue) 97.50 97.50 97.50 97.50 0
3rd Nov 2025 (Mon) 97.50 97.50 97.50 97.50 0
See more Puma Alpha Vct. price history

Puma Alpha Vct. (PUAL) Regulatory News

Date Source Headline
25th Nov 2025 9:13 am RNS Portfolio Update
24th Nov 2025 12:26 pm RNS Issue of Equity
14th Nov 2025 1:20 pm RNS Half-year Report
13th Nov 2025 11:44 am RNS Issue of Supplementary Prospectus
5th Nov 2025 3:14 pm RNS Intention to Fundraise
5th Nov 2025 9:01 am RNS Offer for Subscription - Update
4th Nov 2025 4:42 pm RNS Net Asset Value
30th Sep 2025 11:23 am RNS Total Voting Rights
30th Sep 2025 9:27 am RNS Offer for Subscription - Update
22nd Sep 2025 7:00 am RNS Portfolio Update
See more Puma Alpha Vct. regulatory news

Puma Alpha Vct. (PUAL) Share News

VCT 13 and Alpha VCT report pretax losses amid "difficult" climate

17th Nov 2025 09:15

(Alliance News) - Puma VCT 13 PLC and Puma Alpha VCT on Friday reported decreases in interim net asset value and pretax losses, which the two companies attribute to an uncertain economic and political environment. Read More

TRADING UPDATES: Mosman Oil and Gas receives "pivotal" bond approval

22nd Sep 2025 20:20

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Puma VCT 13 NAV falls but returns to profit

17th Jun 2025 22:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

17th Mar 2025 14:22

Read More

UK dividends calendar - next 7 days

20th Feb 2025 14:16

Read More

See more Puma Alpha Vct. news
FTSE 100 Latest
Value9,708.90
Change-11.61

Login to your account

Forgot Password?

Not Registered