Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Puma Alpha Vct. (PUAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 85.50p Uncrossing Trade
 09:00:08 - 05-Aug-26
Unknown* 206,278 83.84p Negotiated Trade
 13:59:33 - 29-Jul-26
Sell* 7,035 83.84p Ordinary
 13:59:13 - 29-Jul-26
Unknown* 13,941 83.84p Ordinary
 13:58:53 - 29-Jul-26
Unknown* 57,477 83.84p Negotiated Trade
 13:58:35 - 29-Jul-26
Unknown* 14,994 83.84p Ordinary
 13:55:33 - 29-Jul-26
Unknown* 92,925 83.84p Negotiated Trade
 13:54:55 - 29-Jul-26
Unknown* 19,906 83.84p Negotiated Trade
 13:54:28 - 29-Jul-26
Unknown* 11,260 83.84p Ordinary
 12:37:52 - 29-Jul-26
Unknown* 11,260 83.84p Ordinary
 12:37:22 - 29-Jul-26
Unknown* 237,572 83.84p Negotiated Trade
 11:40:09 - 29-Jul-26
Unknown* 13,940 83.84p Ordinary
 11:39:58 - 29-Jul-26
Unknown* 205,000 83.84p Negotiated Trade
 11:39:44 - 29-Jul-26
Unknown* 13,940 83.84p Ordinary
 11:39:30 - 29-Jul-26
Sell* 4,692 83.84p Ordinary
 11:39:13 - 29-Jul-26
Unknown* 591,338 83.84p Negotiated Trade
 10:51:38 - 29-Jul-26
Unknown* 581,906 83.84p Negotiated Trade
 10:51:24 - 29-Jul-26
Unknown* 9,432 83.84p Ordinary
 10:28:44 - 29-Jul-26
Unknown* 10,050 83.84p Ordinary
 09:36:42 - 29-Jul-26
Unknown* 10,050 83.84p Ordinary
 09:36:29 - 29-Jul-26
Unknown* 143,757 83.84p Negotiated Trade
 09:36:00 - 29-Jul-26
Sell* 143,757 83.84p Negotiated Trade
 09:32:31 - 29-Jul-26
Sell* 6,180 83.84p Ordinary
 09:20:24 - 29-Jul-26
Sell* 6,180 83.84p Ordinary
 09:19:57 - 29-Jul-26
Unknown* 25,027 83.84p Negotiated Trade
 09:18:53 - 29-Jul-26
Unknown* 20,335 83.84p Negotiated Trade
 09:18:31 - 29-Jul-26
Sell* 4,692 83.84p Ordinary
 09:18:05 - 29-Jul-26
Unknown* 11,260 83.20p Negotiated Trade
 14:57:59 - 17-Jul-26
Unknown* 11,260 83.00p Negotiated Trade
 14:57:37 - 17-Jul-26
Unknown* 51,000 86.8395p Negotiated Trade
 14:57:53 - 28-Jan-26
Unknown* 51,000 86.8395p Negotiated Trade
 14:57:34 - 28-Jan-26
Unknown* -247,393 86.8395p Correction
Negotiated Trade
 12:03:15 - 28-Jan-26
Unknown* 247,393 86.8395p Negotiated Trade
 12:03:15 - 28-Jan-26
Unknown* 227,393 86.8395p Negotiated Trade
 12:03:15 - 28-Jan-26
Unknown* 95,724 86.8395p Negotiated Trade
 12:03:06 - 28-Jan-26
Unknown* 80,169 86.8395p Negotiated Trade
 12:02:51 - 28-Jan-26
Unknown* -20,000 86.8395p Correction
Negotiated Trade
 12:02:41 - 28-Jan-26
Unknown* 20,000 86.8395p Negotiated Trade
 12:02:41 - 28-Jan-26
Unknown* 51,500 86.8395p Negotiated Trade
 12:02:33 - 28-Jan-26
Unknown* 25,750 86.8395p Negotiated Trade
 11:53:25 - 28-Jan-26
Unknown* 25,750 86.8395p Negotiated Trade
 11:43:16 - 28-Jan-26
Unknown* 960,102 86.8395p Negotiated Trade
 11:24:23 - 28-Jan-26
Unknown* 959,100 86.8395p Negotiated Trade
 11:24:14 - 28-Jan-26
Unknown* 121,730 86.8395p Negotiated Trade
 10:46:41 - 28-Jan-26
Unknown* 10,167 86.8395p Ordinary
 10:45:40 - 28-Jan-26
Sell* 111,530 86.8395p Negotiated Trade
 10:21:05 - 28-Jan-26
Unknown* 56,400 86.8395p Negotiated Trade
 10:01:21 - 28-Jan-26
Unknown* 20,600 86.8395p Negotiated Trade
 10:00:54 - 28-Jan-26
Unknown* -5,083 86.8395p Ordinary
Correction
 09:58:56 - 28-Jan-26
Sell* 5,083 86.8395p Ordinary
 09:58:56 - 28-Jan-26
Sell* 5,083 86.8395p Ordinary
 09:55:00 - 28-Jan-26
Unknown* 30,750 86.8395p Negotiated Trade
 09:55:00 - 28-Jan-26
Unknown* 30,900 93.8505p Negotiated Trade
 13:17:19 - 10-Jul-25
Unknown* 30,900 93.8505p Negotiated Trade
 13:17:03 - 10-Jul-25
Unknown* 548,661 93.8505p Negotiated Trade
 12:07:45 - 10-Jul-25
Sell* 5,100 93.8505p Ordinary
 12:04:13 - 10-Jul-25
Unknown* 25,750 93.8505p Negotiated Trade
 12:04:02 - 10-Jul-25
Unknown* 29,100 93.8505p Negotiated Trade
 12:03:42 - 10-Jul-25
Unknown* 39,600 93.8505p Negotiated Trade
 12:03:31 - 10-Jul-25
Unknown* 103,000 93.8505p Negotiated Trade
 12:03:22 - 10-Jul-25
Unknown* 20,400 93.8505p Negotiated Trade
 12:03:12 - 10-Jul-25
Unknown* 103,000 93.8505p Negotiated Trade
 12:03:00 - 10-Jul-25
Unknown* 51,000 93.8505p Negotiated Trade
 12:02:43 - 10-Jul-25
Unknown* 30,750 93.8505p Negotiated Trade
 12:02:32 - 10-Jul-25
Unknown* 10,200 93.8505p Ordinary
 12:02:22 - 10-Jul-25
Unknown* 29,100 93.8505p Negotiated Trade
 12:02:12 - 10-Jul-25
Unknown* 52,103 93.8505p Negotiated Trade
 12:01:59 - 10-Jul-25
Unknown* 49,470 93.8505p Negotiated Trade
 12:01:47 - 10-Jul-25
Unknown* 50,800 93.8505p Negotiated Trade
 11:25:57 - 10-Jul-25
Unknown* 50,838 93.8505p Negotiated Trade
 11:24:58 - 10-Jul-25
Unknown* 98,500 93.8505p Negotiated Trade
 11:07:02 - 10-Jul-25
Unknown* 10,250 93.8505p Ordinary
 11:05:28 - 10-Jul-25
Unknown* 12,994 93.8505p Ordinary
 11:05:11 - 10-Jul-25
Unknown* 49,980 93.8505p Negotiated Trade
 11:04:32 - 10-Jul-25
Unknown* 15,300 93.8505p Negotiated Trade
 11:04:18 - 10-Jul-25
Unknown* 10,000 93.8505p Ordinary
 11:04:05 - 10-Jul-25
Unknown* 36,000 93.8505p Negotiated Trade
 10:54:03 - 10-Jul-25
Unknown* 20,600 93.8505p Negotiated Trade
 10:53:24 - 10-Jul-25
Sell* 5,100 93.8505p Ordinary
 10:53:11 - 10-Jul-25
Unknown* 10,300 93.8505p Ordinary
 10:51:55 - 10-Jul-25
Unknown* 76,300 93.8505p Negotiated Trade
 10:39:15 - 10-Jul-25
Sell* 76,194 93.8505p Negotiated Trade
 10:28:11 - 10-Jul-25
Unknown* 83,000 93.8505p Negotiated Trade
 10:28:00 - 10-Jul-25
Sell* 5,125 93.8505p Ordinary
 10:27:47 - 10-Jul-25
Unknown* 31,706 93.8505p Negotiated Trade
 10:25:45 - 10-Jul-25
Unknown* 25,750 93.8505p Negotiated Trade
 10:18:57 - 10-Jul-25
Unknown* 9,200 93.8505p Ordinary
 10:02:47 - 10-Jul-25
Unknown* 10,250 93.8505p Ordinary
 10:01:59 - 10-Jul-25
Buy* 1,002 105.00p Ordinary
 13:43:33 - 17-Jun-25
Unknown* -100 102.00p Ordinary
Correction
 13:43:33 - 17-Jun-25
Buy* 100 102.00p Ordinary
 13:43:33 - 17-Jun-25
FTSE 100 Latest
Value10,772.67
Change-60.48