Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Puma Vct 13 Plc (PU13) Share Price

Price 117.50p on 10-04-2026 at 16:30:08
Change 0.00p 0%
Buy 125.00p
Sell 110.00p
Last Trade: Sell 5,124.00 at 116.00p
Day's Volume: 0
Last Close: 117.50p
Open: 117.50p
ISIN: GB00BD5B1L68
Day's Range 117.50p - 117.50p
52wk Range: 112.00p - 127.00p
Market Capitalisation: £235.24m
VWAP: 0.00p
Shares in Issue: 200.20m

Puma Vct 13 Plc (PU13) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,124 116.00p Negotiated Trade
15:29:29 - 07-Apr-26
Sell* 5,124 115.00p Negotiated Trade
11:19:28 - 07-Apr-26
Sell* 5,124 115.00p Negotiated Trade
11:18:33 - 07-Apr-26
Buy* 4,451 120.00p Suspected BUY Trade
16:36:39 - 02-Apr-26
Sell* 2,567 117.00p Uncrossing Trade
16:35:04 - 31-Mar-26
Sell* 2,507 117.00p Uncrossing Trade
16:35:26 - 30-Mar-26
Unknown* 7,210 117.00p Negotiated Trade
16:37:55 - 27-Mar-26
Unknown* 19,088 118.50p Negotiated Trade
16:43:48 - 26-Mar-26
Buy* 102 125.00p Suspected BUY Trade
16:35:28 - 26-Mar-26
Unknown* 15,937 119.00p Negotiated Trade
16:23:39 - 26-Mar-26
See more Puma Vct 13 Plc trades

Puma Vct 13 Plc (PU13) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2026 (Thu) 117.50 117.50 117.50 117.50 0
8th Apr 2026 (Wed) 117.50 117.50 117.50 117.50 0
7th Apr 2026 (Tue) 117.50 117.50 117.50 117.50 15,372
6th Apr 2026 (Mon) 117.50 117.50 117.50 117.50 0
3rd Apr 2026 (Fri) 117.50 117.50 117.50 117.50 0
2nd Apr 2026 (Thu) 117.50 117.50 117.50 117.50 4,451
1st Apr 2026 (Wed) 117.50 117.50 117.50 117.50 0
31st Mar 2026 (Tue) 117.50 117.00 117.00 117.00 2,567
30th Mar 2026 (Mon) 117.50 117.00 117.00 117.00 2,507
27th Mar 2026 (Fri) 117.50 117.00 117.00 117.00 14,764
26th Mar 2026 (Thu) 117.50 125.00 117.50 125.00 25,139
25th Mar 2026 (Wed) 117.50 117.50 117.50 117.50 13,747
24th Mar 2026 (Tue) 117.50 117.50 117.50 117.50 0
23rd Mar 2026 (Mon) 117.50 117.50 117.50 117.50 40,092
20th Mar 2026 (Fri) 117.50 120.00 120.00 120.00 392,828
19th Mar 2026 (Thu) 117.50 117.50 117.50 117.50 0
18th Mar 2026 (Wed) 117.50 117.50 117.50 117.50 0
17th Mar 2026 (Tue) 117.50 117.50 117.50 117.50 1,411
16th Mar 2026 (Mon) 117.50 117.50 117.50 117.50 0
13th Mar 2026 (Fri) 117.50 117.50 117.50 117.50 0
12th Mar 2026 (Thu) 117.50 117.50 117.50 117.50 0
11th Mar 2026 (Wed) 117.50 117.50 117.50 117.50 24,788
10th Mar 2026 (Tue) 117.50 117.50 117.50 117.50 0
See more Puma Vct 13 Plc price history

Puma Vct 13 Plc (PU13) Regulatory News

Date Source Headline
8th Apr 2026 2:10 pm RNS Admission of Further Securities to Trading
1st Apr 2026 10:40 am RNS Issue of Equity
31st Mar 2026 4:35 pm RNS Total Voting Rights
31st Mar 2026 10:24 am RNS Admission of Further Securities to Trading
27th Mar 2026 12:30 pm RNS Issue of Equity
25th Mar 2026 5:01 pm RNS Offer for Subscription – Over-Allotment Facility
25th Mar 2026 4:39 pm RNS Net Asset Value
19th Mar 2026 11:49 am RNS Admission of Further Securities to Trading
13th Mar 2026 12:46 pm RNS Issue of Equity
27th Feb 2026 4:00 pm RNS Total Voting Rights
See more Puma Vct 13 Plc regulatory news

Puma Vct 13 Plc (PU13) Share News

UK dividends calendar - next 7 days

6th Mar 2026 17:14

Read More

UK dividends calendar - next 7 days

12th Feb 2026 17:26

Read More

VCT 13 and Alpha VCT report pretax losses amid "difficult" climate

17th Nov 2025 09:15

(Alliance News) - Puma VCT 13 PLC and Puma Alpha VCT on Friday reported decreases in interim net asset value and pretax losses, which the two companies attribute to an uncertain economic and political environment. Read More

TRADING UPDATES: Mosman Oil and Gas receives "pivotal" bond approval

22nd Sep 2025 20:20

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Puma VCT 13 NAV falls but returns to profit

17th Jun 2025 22:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Puma Vct 13 Plc news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered