Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Rafi World (PSRW) Share Price

Price 2,991.00p on 10-07-2026 at 19:07:43
Change 10.50p 0.35%
Buy 2,992.00p
Sell 2,981.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,991.00p
Day's Volume: 8,728
Last Close: 2,986.50p
Open: 2,987.00p
ISIN: IE00B23LNQ02
Day's Range 2,987.00p - 2,991.00p
52wk Range: 2,327.50p - 3,045.00p
Market Capitalisation: £N/A
VWAP: 2,981.43489p
Shares in Issue: N/A

Ivz Rafi World (PSRW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,991.00p SI Trade
 15:53:39 - 10-Jul-26
Unknown* 0 2,991.00p SI Trade
 15:51:48 - 10-Jul-26
Unknown* 0 2,994.00p SI Trade
 15:33:45 - 10-Jul-26
Buy* 29 2,990.349p Ordinary
 15:32:38 - 10-Jul-26
Buy* 9 2,990.90p Suspected BUY Trade
 15:22:03 - 10-Jul-26
Sell* 9 2,981.08p Negotiated Trade
 15:15:56 - 10-Jul-26
Buy* 470 2,991.00p Automatic Execution
 14:54:08 - 10-Jul-26
Buy* 1,800 2,982.94p Ordinary
 14:43:42 - 10-Jul-26
Buy* 16 2,984.528p Ordinary
 14:38:20 - 10-Jul-26
Buy* 1 2,987.00p Automatic Execution
 14:37:40 - 10-Jul-26
See more Ivz Rafi World trades

Ivz Rafi World (PSRW) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,987.00 2,991.00 2,987.00 2,986.50 8,728
9th Jul 2026 (Thu) 2,967.00 2,979.00 2,958.00 2,976.00 4,583
8th Jul 2026 (Wed) 2,989.00 2,989.00 2,966.00 2,952.00 9,135
7th Jul 2026 (Tue) 2,999.00 3,007.00 2,995.00 2,986.50 21,937
6th Jul 2026 (Mon) 3,020.00 3,020.00 2,997.00 3,004.00 22,555
3rd Jul 2026 (Fri) 2,990.00 3,010.00 2,990.00 3,003.50 27,356
2nd Jul 2026 (Thu) 2,973.00 3,000.00 2,973.00 2,980.00 9,962
1st Jul 2026 (Wed) 2,984.00 2,998.00 2,979.00 2,991.50 14,794
30th Jun 2026 (Tue) 2,991.00 3,008.00 2,986.00 2,995.00 22,910
29th Jun 2026 (Mon) 2,989.00 3,001.00 2,976.00 2,976.00 12,719
26th Jun 2026 (Fri) 2,996.00 2,998.00 2,984.00 3,001.50 14,558
25th Jun 2026 (Thu) 3,013.00 3,015.00 3,001.00 3,002.50 18,807
24th Jun 2026 (Wed) 2,994.00 3,006.00 2,993.00 3,001.00 13,446
23rd Jun 2026 (Tue) 3,014.00 3,014.00 2,972.00 2,996.00 23,385
22nd Jun 2026 (Mon) 3,045.00 3,045.00 3,022.00 3,022.00 15,694
19th Jun 2026 (Fri) 3,032.00 3,032.00 3,014.00 3,025.00 13,891
18th Jun 2026 (Thu) 3,026.00 3,032.00 3,026.00 3,028.00 10,646
17th Jun 2026 (Wed) 3,022.00 3,022.00 3,004.00 3,010.00 14,371
16th Jun 2026 (Tue) 3,028.00 3,028.00 2,999.00 2,999.00 19,042
15th Jun 2026 (Mon) 3,008.00 3,029.00 3,008.00 3,015.00 45,863
12th Jun 2026 (Fri) 2,963.00 2,998.00 2,963.00 2,992.00 12,264
11th Jun 2026 (Thu) 2,930.00 2,953.00 2,930.00 2,940.00 12,664
See more Ivz Rafi World price history

Ivz Rafi World (PSRW) Regulatory News

Date Source Headline
10th Jul 2026 7:00 am RNS Net Asset Value(s)
9th Jul 2026 7:00 am RNS Net Asset Value(s)
8th Jul 2026 7:00 am RNS Net Asset Value(s)
7th Jul 2026 7:00 am RNS Net Asset Value(s)
6th Jul 2026 7:00 am RNS Net Asset Value(s)
3rd Jul 2026 7:00 am RNS Net Asset Value(s)
2nd Jul 2026 7:00 am RNS Net Asset Value(s)
1st Jul 2026 7:00 am RNS Net Asset Value(s)
30th Jun 2026 7:00 am RNS Net Asset Value(s)
29th Jun 2026 7:00 am RNS Net Asset Value(s)
See more Ivz Rafi World regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered