| Price | 3,039.00p on 15-09-2026 at 11:59:13 |
|---|---|
| Change | -3.00p -0.1% |
| Buy | 3,053.00p |
| Sell | 3,046.00p |
| Last Trade: | Unknown 0.00 at 3,049.82185p |
| Day's Volume: | 2,558 |
| Last Close: | 3,042.00p |
| Open: | 3,040.00p |
| ISIN: | IE00B23LNQ02 |
| Day's Range | 3,035.00p - 3,041.00p |
| 52wk Range: | 2,417.00p - 3,108.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,041.82529p |
| Shares in Issue: | N/A |
Ivz Rafi World (PSRW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,049.82185p | SI Trade Currency Conversion |
12:47:56 - 15-Sep-26 |
| Unknown* | 0 | 3,048.00p | SI Trade |
12:40:56 - 15-Sep-26 |
| Buy* | 83 | 3,050.0999p | Suspected BUY Trade |
12:21:58 - 15-Sep-26 |
| Buy* | 409 | 3,050.2499p | Suspected BUY Trade |
12:14:19 - 15-Sep-26 |
| Buy* | 32 | 3,048.00p | SI Trade |
11:53:51 - 15-Sep-26 |
| Sell* | 51 | 3,043.844p | Negotiated Trade |
11:42:23 - 15-Sep-26 |
| Buy* | 70 | 3,046.0999p | Suspected BUY Trade |
11:20:32 - 15-Sep-26 |
| Unknown* | 0 | 3,042.97793p | SI Trade Currency Conversion |
11:02:04 - 15-Sep-26 |
| Sell* | 5 | 3,040.00p | SI Trade |
10:49:59 - 15-Sep-26 |
| Buy* | 394 | 3,043.2499p | Suspected BUY Trade |
10:49:40 - 15-Sep-26 |
Ivz Rafi World (PSRW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 7:00 am | RNS | Net Asset Value(s) |
