| Price | 2,934.00p on 21-05-2026 at 17:55:09 |
|---|---|
| Change | -1.50p -0.05% |
| Buy | 2,953.00p |
| Sell | 2,937.00p |
| Last Trade: | Sell 93.00 at 2,934.00p |
| Day's Volume: | 17,330 |
| Last Close: | 2,934.00p |
| Open: | 2,921.00p |
| ISIN: | IE00B23LNQ02 |
| Day's Range | 2,921.00p - 2,953.00p |
| 52wk Range: | 2,200.00p - 2,962.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,940.24524p |
| Shares in Issue: | N/A |
Ivz Rafi World (PSRW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 93 | 2,934.00p | Uncrossing Trade |
16:35:19 - 21-May-26 |
| Sell* | 340 | 2,944.00p | Automatic Execution |
16:28:55 - 21-May-26 |
| Unknown* | 0 | 2,945.00p | SI Trade |
16:09:25 - 21-May-26 |
| Unknown* | 0 | 2,945.00p | SI Trade |
15:51:35 - 21-May-26 |
| Buy* | 819 | 2,947.00p | Automatic Execution |
15:44:21 - 21-May-26 |
| Buy* | 50 | 2,945.326p | Suspected BUY Trade |
15:42:17 - 21-May-26 |
| Buy* | 42 | 2,949.00p | Suspected BUY Trade |
15:37:18 - 21-May-26 |
| Buy* | 375 | 2,946.075p | Suspected BUY Trade |
15:29:06 - 21-May-26 |
| Unknown* | 0 | 2,951.00p | SI Trade |
15:21:06 - 21-May-26 |
| Buy* | 137 | 2,949.87p | Suspected BUY Trade |
15:17:07 - 21-May-26 |
Ivz Rafi World (PSRW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th May 2026 8:51 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th May 2026 9:27 am | RNS | Net Asset Value(s) |
| 7th May 2026 11:16 am | RNS | Net Asset Value(s) |
