| Price | 2,154.00p on 03-05-2024 at 16:30:04 |
|---|---|
| Change | 11.00p 0.51% |
| Buy | 2,174.00p |
| Sell | 2,166.50p |
| Buy / Sell PSRW Shares | |
| Last Trade: | Buy 2.00 at 2,170.965p |
| Day's Volume: | 2,362 |
| Last Close: | 2,170.25p |
| Open: | 2,154.00p |
| ISIN: | IE00B23LNQ02 |
| Day's Range | 2,154.00p - 2,154.00p |
| 52wk Range: | 1,851.50p - 2,198.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,167.6128p |
| Shares in Issue: | N/A |
Recent Trades History Inv Rafi Allwld (PSRW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 2,170.965p | Suspected BUY Trade |
14:28:34 - 03-May-24 |
| Sell* | 67 | 2,168.595p | Ordinary |
13:13:43 - 03-May-24 |
| Sell* | 1,719 | 2,169.616p | Ordinary |
13:13:40 - 03-May-24 |
| Sell* | 231 | 2,162.755p | Negotiated Trade |
11:49:15 - 03-May-24 |
| Buy* | 4 | 2,166.00p | Suspected BUY Trade |
10:01:20 - 03-May-24 |
| Sell* | 299 | 2,160.665p | Negotiated Trade |
09:01:26 - 03-May-24 |
| Sell* | 1 | 2,154.00p | SI Trade |
07:04:12 - 03-May-24 |
| Unknown* | 0 | 2,154.00p | SI Trade |
07:04:09 - 03-May-24 |
| Buy* | 2 | 2,173.50p | SI Trade |
07:03:32 - 03-May-24 |
| Buy* | 9 | 2,173.50p | SI Trade |
07:03:32 - 03-May-24 |
