| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2,987.00 | 2,991.00 | 2,987.00 | 2,986.50 | 8,728 |
| 9th Jul 2026 (Thu) | 2,967.00 | 2,979.00 | 2,958.00 | 2,976.00 | 4,583 |
| 8th Jul 2026 (Wed) | 2,989.00 | 2,989.00 | 2,966.00 | 2,952.00 | 9,135 |
| 7th Jul 2026 (Tue) | 2,999.00 | 3,007.00 | 2,995.00 | 2,986.50 | 21,937 |
| 6th Jul 2026 (Mon) | 3,020.00 | 3,020.00 | 2,997.00 | 3,004.00 | 22,555 |
| 3rd Jul 2026 (Fri) | 2,990.00 | 3,010.00 | 2,990.00 | 3,003.50 | 27,356 |
| 2nd Jul 2026 (Thu) | 2,973.00 | 3,000.00 | 2,973.00 | 2,980.00 | 9,962 |
| 1st Jul 2026 (Wed) | 2,984.00 | 2,998.00 | 2,979.00 | 2,991.50 | 14,794 |
| 30th Jun 2026 (Tue) | 2,991.00 | 3,008.00 | 2,986.00 | 2,995.00 | 22,910 |
| 29th Jun 2026 (Mon) | 2,989.00 | 3,001.00 | 2,976.00 | 2,976.00 | 12,719 |
| 26th Jun 2026 (Fri) | 2,996.00 | 2,998.00 | 2,984.00 | 3,001.50 | 14,558 |
| 25th Jun 2026 (Thu) | 3,013.00 | 3,015.00 | 3,001.00 | 3,002.50 | 18,807 |
| 24th Jun 2026 (Wed) | 2,994.00 | 3,006.00 | 2,993.00 | 3,001.00 | 13,446 |
| 23rd Jun 2026 (Tue) | 3,014.00 | 3,014.00 | 2,972.00 | 2,996.00 | 23,385 |
| 22nd Jun 2026 (Mon) | 3,045.00 | 3,045.00 | 3,022.00 | 3,022.00 | 15,694 |
| 19th Jun 2026 (Fri) | 3,032.00 | 3,032.00 | 3,014.00 | 3,025.00 | 13,891 |
| 18th Jun 2026 (Thu) | 3,026.00 | 3,032.00 | 3,026.00 | 3,028.00 | 10,646 |
| 17th Jun 2026 (Wed) | 3,022.00 | 3,022.00 | 3,004.00 | 3,010.00 | 14,371 |
| 16th Jun 2026 (Tue) | 3,028.00 | 3,028.00 | 2,999.00 | 2,999.00 | 19,042 |
| 15th Jun 2026 (Mon) | 3,008.00 | 3,029.00 | 3,008.00 | 3,015.00 | 45,863 |
| 12th Jun 2026 (Fri) | 2,963.00 | 2,998.00 | 2,963.00 | 2,992.00 | 12,264 |
| 11th Jun 2026 (Thu) | 2,930.00 | 2,953.00 | 2,930.00 | 2,940.00 | 12,664 |
| 10th Jun 2026 (Wed) | 2,970.00 | 2,970.00 | 2,923.00 | 2,949.00 | 20,546 |
| 9th Jun 2026 (Tue) | 2,987.00 | 2,987.00 | 2,934.00 | 2,934.00 | 15,780 |
| 8th Jun 2026 (Mon) | 2,969.00 | 2,988.00 | 2,965.00 | 2,974.00 | 10,335 |
| 5th Jun 2026 (Fri) | 3,004.00 | 3,004.00 | 2,987.00 | 2,989.00 | 23,180 |
| 4th Jun 2026 (Thu) | 3,009.00 | 3,011.00 | 3,002.00 | 3,010.00 | 5,869 |
| 3rd Jun 2026 (Wed) | 3,024.00 | 3,024.00 | 3,015.00 | 3,016.50 | 5,325 |
| 2nd Jun 2026 (Tue) | 3,028.00 | 3,028.00 | 2,988.00 | 3,013.50 | 9,707 |
| 1st Jun 2026 (Mon) | 3,005.00 | 3,009.00 | 2,985.00 | 2,993.00 | 25,758 |
| 29th May 2026 (Fri) | 3,019.00 | 3,019.00 | 2,986.00 | 2,986.00 | 18,786 |
| 28th May 2026 (Thu) | 2,997.00 | 3,006.00 | 2,997.00 | 3,001.50 | 20,729 |
| 27th May 2026 (Wed) | 3,003.00 | 3,009.00 | 2,987.00 | 2,989.00 | 7,238 |
| 26th May 2026 (Tue) | 2,980.00 | 2,997.00 | 2,977.00 | 2,994.00 | 7,842 |
| 25th May 2026 (Mon) | 2,967.50 | 2,967.50 | 2,967.50 | 2,967.50 | 0 |
| 22nd May 2026 (Fri) | 2,972.00 | 2,972.00 | 2,949.00 | 2,967.50 | 26,807 |
| 21st May 2026 (Thu) | 2,921.00 | 2,953.00 | 2,921.00 | 2,934.00 | 17,330 |
| 20th May 2026 (Wed) | 2,923.00 | 2,942.00 | 2,923.00 | 2,935.50 | 5,707 |
| 19th May 2026 (Tue) | 2,934.00 | 2,937.00 | 2,921.00 | 2,921.00 | 5,066 |
| 18th May 2026 (Mon) | 2,929.00 | 2,933.00 | 2,921.00 | 2,924.00 | 8,478 |
| 15th May 2026 (Fri) | 2,962.00 | 2,962.00 | 2,934.00 | 2,943.50 | 38,662 |
| 14th May 2026 (Thu) | 2,942.00 | 2,948.00 | 2,937.00 | 2,954.00 | 24,141 |
| 13th May 2026 (Wed) | 2,933.00 | 2,933.00 | 2,919.00 | 2,931.00 | 4,677 |
| 12th May 2026 (Tue) | 2,920.00 | 2,922.00 | 2,898.00 | 2,895.00 | 21,558 |
| 11th May 2026 (Mon) | 2,913.00 | 2,919.00 | 2,904.00 | 2,904.00 | 13,118 |