| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2,923.00 | 2,942.00 | 2,923.00 | 2,935.50 | 5,707 |
| 19th May 2026 (Tue) | 2,934.00 | 2,937.00 | 2,921.00 | 2,921.00 | 5,066 |
| 18th May 2026 (Mon) | 2,929.00 | 2,933.00 | 2,921.00 | 2,924.00 | 8,478 |
| 15th May 2026 (Fri) | 2,962.00 | 2,962.00 | 2,934.00 | 2,943.50 | 38,662 |
| 14th May 2026 (Thu) | 2,942.00 | 2,948.00 | 2,937.00 | 2,954.00 | 24,141 |
| 13th May 2026 (Wed) | 2,933.00 | 2,933.00 | 2,919.00 | 2,931.00 | 4,677 |
| 12th May 2026 (Tue) | 2,920.00 | 2,922.00 | 2,898.00 | 2,895.00 | 21,558 |
| 11th May 2026 (Mon) | 2,913.00 | 2,919.00 | 2,904.00 | 2,904.00 | 13,118 |
| 8th May 2026 (Fri) | 2,894.00 | 2,895.00 | 2,885.00 | 2,900.00 | 14,676 |
| 7th May 2026 (Thu) | 2,903.00 | 2,909.00 | 2,891.00 | 2,889.00 | 9,900 |
| 6th May 2026 (Wed) | 2,899.00 | 2,908.00 | 2,893.00 | 2,901.00 | 15,780 |
| 5th May 2026 (Tue) | 2,842.00 | 2,870.00 | 2,842.00 | 2,862.00 | 31,691 |
| 4th May 2026 (Mon) | 2,852.00 | 2,852.00 | 2,852.00 | 2,852.00 | 0 |
| 1st May 2026 (Fri) | 2,865.00 | 2,868.00 | 2,842.00 | 2,852.00 | 13,526 |
| 30th Apr 2026 (Thu) | 2,846.00 | 2,846.00 | 2,828.00 | 2,838.50 | 29,475 |
| 29th Apr 2026 (Wed) | 2,824.00 | 2,834.00 | 2,821.00 | 2,822.00 | 32,942 |
| 28th Apr 2026 (Tue) | 2,849.00 | 2,850.00 | 2,815.00 | 2,819.50 | 4,254 |
| 27th Apr 2026 (Mon) | 2,815.00 | 2,826.00 | 2,815.00 | 2,815.00 | 14,616 |
| 24th Apr 2026 (Fri) | 2,830.00 | 2,831.00 | 2,815.00 | 2,821.00 | 10,567 |
| 23rd Apr 2026 (Thu) | 2,826.00 | 2,832.00 | 2,815.00 | 2,832.00 | 10,097 |
| 22nd Apr 2026 (Wed) | 2,830.00 | 2,830.00 | 2,820.00 | 2,823.50 | 8,305 |
| 21st Apr 2026 (Tue) | 2,826.00 | 2,844.00 | 2,826.00 | 2,818.00 | 4,442 |
| 20th Apr 2026 (Mon) | 2,824.00 | 2,827.00 | 2,817.00 | 2,825.00 | 9,415 |
| 17th Apr 2026 (Fri) | 2,803.00 | 2,828.00 | 2,803.00 | 2,832.50 | 9,540 |
| 16th Apr 2026 (Thu) | 2,794.00 | 2,807.00 | 2,794.00 | 2,808.50 | 19,121 |
| 15th Apr 2026 (Wed) | 2,793.00 | 2,797.00 | 2,788.00 | 2,788.50 | 14,410 |
| 14th Apr 2026 (Tue) | 2,791.00 | 2,792.00 | 2,783.00 | 2,792.00 | 5,022 |
| 13th Apr 2026 (Mon) | 2,777.00 | 2,780.00 | 2,774.00 | 2,773.00 | 13,836 |
| 10th Apr 2026 (Fri) | 2,771.00 | 2,795.00 | 2,771.00 | 2,783.00 | 8,904 |
| 9th Apr 2026 (Thu) | 2,785.00 | 2,785.00 | 2,766.00 | 2,779.50 | 9,111 |
| 8th Apr 2026 (Wed) | 2,789.00 | 2,789.00 | 2,773.00 | 2,768.50 | 53,900 |
| 7th Apr 2026 (Tue) | 2,720.00 | 2,750.00 | 2,697.00 | 2,723.50 | 35,703 |
| 6th Apr 2026 (Mon) | 2,727.50 | 2,727.50 | 2,727.50 | 2,727.50 | 0 |
| 3rd Apr 2026 (Fri) | 2,727.50 | 2,727.50 | 2,727.50 | 2,727.50 | 0 |
| 2nd Apr 2026 (Thu) | 2,703.00 | 2,737.00 | 2,703.00 | 2,727.50 | 11,542 |
| 1st Apr 2026 (Wed) | 2,716.00 | 2,735.00 | 2,716.00 | 2,722.50 | 17,020 |
| 31st Mar 2026 (Tue) | 2,666.00 | 2,687.00 | 2,666.00 | 2,680.00 | 33,394 |
| 30th Mar 2026 (Mon) | 2,664.00 | 2,674.00 | 2,660.00 | 2,671.00 | 9,717 |
| 27th Mar 2026 (Fri) | 2,676.00 | 2,677.00 | 2,639.00 | 2,648.50 | 20,951 |
| 26th Mar 2026 (Thu) | 2,699.00 | 2,699.00 | 2,667.00 | 2,665.50 | 19,421 |
| 25th Mar 2026 (Wed) | 2,691.00 | 2,693.00 | 2,676.00 | 2,684.50 | 29,877 |
| 24th Mar 2026 (Tue) | 2,656.00 | 2,674.00 | 2,648.00 | 2,671.00 | 16,570 |
| 23rd Mar 2026 (Mon) | 2,599.00 | 2,696.00 | 2,599.00 | 2,647.50 | 67,808 |