| Date | Open | High | Low | Close | Volume |
| 14th Sep 2026 (Mon) | 3,071.00 | 3,071.00 | 3,042.00 | 3,042.00 | 13,950 |
| 11th Sep 2026 (Fri) | 3,049.00 | 3,067.00 | 3,049.00 | 3,071.00 | 17,203 |
| 10th Sep 2026 (Thu) | 3,069.50 | 3,069.50 | 3,046.50 | 3,046.50 | 8,822 |
| 9th Sep 2026 (Wed) | 3,094.00 | 3,094.00 | 3,068.00 | 3,069.50 | 16,012 |
| 8th Sep 2026 (Tue) | 3,094.00 | 3,100.00 | 3,092.00 | 3,092.00 | 8,392 |
| 7th Sep 2026 (Mon) | 3,093.00 | 3,108.00 | 3,093.00 | 3,100.00 | 2,086 |
| 4th Sep 2026 (Fri) | 3,104.00 | 3,107.00 | 3,093.00 | 3,102.50 | 40,920 |
| 3rd Sep 2026 (Thu) | 3,090.00 | 3,090.00 | 3,090.00 | 3,099.50 | 32,375 |
| 2nd Sep 2026 (Wed) | 3,059.00 | 3,077.00 | 3,059.00 | 3,077.50 | 10,674 |
| 1st Sep 2026 (Tue) | 3,091.00 | 3,091.00 | 3,087.00 | 3,065.50 | 8,415 |
| 31st Aug 2026 (Mon) | 3,072.00 | 3,072.00 | 3,072.00 | 3,072.00 | 0 |
| 28th Aug 2026 (Fri) | 3,059.00 | 3,068.00 | 3,059.00 | 3,072.00 | 8,316 |
| 27th Aug 2026 (Thu) | 3,069.00 | 3,069.00 | 3,048.00 | 3,053.00 | 4,899 |
| 26th Aug 2026 (Wed) | 3,055.00 | 3,066.00 | 3,055.00 | 3,063.00 | 20,863 |
| 25th Aug 2026 (Tue) | 3,061.00 | 3,061.00 | 3,048.00 | 3,050.00 | 22,333 |
| 24th Aug 2026 (Mon) | 3,046.00 | 3,051.00 | 3,034.00 | 3,039.50 | 27,702 |
| 21st Aug 2026 (Fri) | 3,050.00 | 3,050.00 | 3,035.00 | 3,051.00 | 22,321 |
| 20th Aug 2026 (Thu) | 3,059.00 | 3,059.00 | 3,030.00 | 3,034.00 | 6,815 |
| 19th Aug 2026 (Wed) | 3,049.00 | 3,063.00 | 3,048.00 | 3,056.00 | 24,997 |
| 18th Aug 2026 (Tue) | 3,076.00 | 3,076.00 | 3,048.00 | 3,050.00 | 13,543 |
| 17th Aug 2026 (Mon) | 3,080.00 | 3,085.00 | 3,077.00 | 3,071.00 | 12,202 |
| 14th Aug 2026 (Fri) | 3,072.00 | 3,076.00 | 3,067.00 | 3,070.00 | 11,339 |
| 13th Aug 2026 (Thu) | 3,104.00 | 3,104.00 | 3,064.00 | 3,075.00 | 29,693 |
| 12th Aug 2026 (Wed) | 3,062.00 | 3,068.00 | 3,056.00 | 3,061.50 | 3,471 |
| 11th Aug 2026 (Tue) | 3,064.00 | 3,064.00 | 3,049.00 | 3,049.00 | 22,289 |
| 10th Aug 2026 (Mon) | 3,065.00 | 3,065.00 | 3,041.00 | 3,053.00 | 15,223 |
| 7th Aug 2026 (Fri) | 3,045.00 | 3,068.00 | 3,036.00 | 3,055.50 | 5,621 |
| 6th Aug 2026 (Thu) | 3,053.00 | 3,062.00 | 3,048.00 | 3,052.50 | 30,052 |
| 5th Aug 2026 (Wed) | 3,063.00 | 3,068.00 | 3,047.00 | 3,056.00 | 13,210 |
| 4th Aug 2026 (Tue) | 3,057.00 | 3,057.00 | 3,031.00 | 3,049.00 | 8,947 |
| 3rd Aug 2026 (Mon) | 3,009.00 | 3,027.00 | 2,997.00 | 3,014.00 | 33,928 |
| 31st Jul 2026 (Fri) | 3,035.00 | 3,035.00 | 2,992.00 | 2,995.00 | 5,512 |
| 30th Jul 2026 (Thu) | 2,998.00 | 2,998.00 | 2,986.00 | 2,987.00 | 8,108 |
| 29th Jul 2026 (Wed) | 3,034.00 | 3,034.00 | 3,000.00 | 3,006.50 | 25,831 |
| 28th Jul 2026 (Tue) | 3,005.00 | 3,017.00 | 3,005.00 | 3,019.50 | 11,810 |
| 27th Jul 2026 (Mon) | 3,028.00 | 3,028.00 | 3,011.00 | 3,011.00 | 4,061 |
| 24th Jul 2026 (Fri) | 2,995.00 | 3,005.00 | 2,995.00 | 3,005.00 | 5,919 |
| 23rd Jul 2026 (Thu) | 3,018.00 | 3,018.00 | 3,001.00 | 2,992.00 | 26,680 |
| 22nd Jul 2026 (Wed) | 2,999.00 | 3,008.00 | 2,998.00 | 3,012.50 | 10,289 |
| 21st Jul 2026 (Tue) | 2,973.00 | 2,994.00 | 2,973.00 | 2,998.50 | 4,390 |
| 20th Jul 2026 (Mon) | 2,966.00 | 2,973.00 | 2,947.00 | 2,971.50 | 17,621 |
| 17th Jul 2026 (Fri) | 2,959.00 | 2,970.00 | 2,957.00 | 2,968.00 | 12,197 |
| 16th Jul 2026 (Thu) | 2,969.00 | 2,979.00 | 2,960.00 | 2,977.00 | 16,851 |
| 15th Jul 2026 (Wed) | 3,004.00 | 3,004.00 | 2,995.00 | 2,975.00 | 7,558 |