Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Rafi World (PSRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,991.00p SI Trade
 15:53:39 - 10-Jul-26
Unknown* 0 2,991.00p SI Trade
 15:51:48 - 10-Jul-26
Unknown* 0 2,994.00p SI Trade
 15:33:45 - 10-Jul-26
Buy* 29 2,990.349p Ordinary
 15:32:38 - 10-Jul-26
Buy* 9 2,990.90p Suspected BUY Trade
 15:22:03 - 10-Jul-26
Sell* 9 2,981.08p Negotiated Trade
 15:15:56 - 10-Jul-26
Buy* 470 2,991.00p Automatic Execution
 14:54:08 - 10-Jul-26
Buy* 1,800 2,982.94p Ordinary
 14:43:42 - 10-Jul-26
Buy* 16 2,984.528p Ordinary
 14:38:20 - 10-Jul-26
Buy* 1 2,987.00p Automatic Execution
 14:37:40 - 10-Jul-26
Buy* 2 2,987.00p Automatic Execution
 14:37:40 - 10-Jul-26
Buy* 9 2,987.00p SI Trade
 14:36:50 - 10-Jul-26
Buy* 77 2,987.00p SI Trade
 14:36:06 - 10-Jul-26
Buy* 77 2,987.00p Automatic Execution
 14:36:06 - 10-Jul-26
Buy* 77 2,987.00p Automatic Execution
 14:33:52 - 10-Jul-26
Buy* 250 2,985.035p Ordinary
 14:31:34 - 10-Jul-26
Buy* 66 2,985.45p Suspected BUY Trade
 14:21:54 - 10-Jul-26
Sell* 235 2,979.02p Negotiated Trade
 14:09:28 - 10-Jul-26
Buy* 1,039 2,984.889p Suspected BUY Trade
 14:09:12 - 10-Jul-26
Buy* 83 2,983.249p Ordinary
 13:41:34 - 10-Jul-26
Buy* 117 2,987.822p Ordinary
 13:18:24 - 10-Jul-26
Sell* 672 2,976.687p Negotiated Trade
 12:48:27 - 10-Jul-26
Sell* 840 2,976.659p Negotiated Trade
 12:42:29 - 10-Jul-26
Sell* 19 2,974.00p SI Trade
 12:22:54 - 10-Jul-26
Unknown* 0 2,984.00p SI Trade
 12:17:34 - 10-Jul-26
Buy* 59 2,980.42p Ordinary
 12:07:08 - 10-Jul-26
Buy* 7 2,981.50p Suspected BUY Trade
 12:07:07 - 10-Jul-26
Buy* 84 2,979.575p Ordinary
 12:07:07 - 10-Jul-26
Buy* 74 2,979.576p Ordinary
 12:07:07 - 10-Jul-26
Buy* 13 2,981.50p Suspected BUY Trade
 12:07:06 - 10-Jul-26
Unknown* 0 2,982.00p SI Trade
 12:05:17 - 10-Jul-26
Unknown* 0 2,982.00p SI Trade
 12:05:17 - 10-Jul-26
Buy* 503 2,979.139p Ordinary
 11:59:49 - 10-Jul-26
Unknown* 0 2,974.00p SI Trade
 11:50:29 - 10-Jul-26
Unknown* 0 2,973.00p SI Trade
 11:48:52 - 10-Jul-26
Unknown* 0 2,975.00p SI Trade
 11:46:21 - 10-Jul-26
Buy* 670 2,981.281p Ordinary
 10:58:15 - 10-Jul-26
Buy* 135 2,981.499p Ordinary
 10:46:57 - 10-Jul-26
Unknown* 0 2,982.00p SI Trade
 10:46:50 - 10-Jul-26
Unknown* 0 2,983.00p SI Trade
 10:42:23 - 10-Jul-26
Sell* 109 2,971.11p Negotiated Trade
 10:38:18 - 10-Jul-26
Sell* 337 2,974.895p Negotiated Trade
 10:38:10 - 10-Jul-26
Buy* 26 2,979.035p Ordinary
 10:31:05 - 10-Jul-26
Buy* 2 2,982.00p SI Trade
 10:22:32 - 10-Jul-26
Buy* 373 2,979.87p Suspected BUY Trade
 10:03:44 - 10-Jul-26
Unknown* 0 2,979.05297p SI Trade
Currency Conversion
 09:58:21 - 10-Jul-26
Unknown* 1 2,978.20096p SI Trade
Currency Conversion
 09:51:31 - 10-Jul-26
Buy* 16 2,978.00p SI Trade
 09:32:06 - 10-Jul-26
Buy* 67 2,978.00p Suspected BUY Trade
 09:31:09 - 10-Jul-26
Unknown* 0 2,977.77495p SI Trade
Currency Conversion
 09:09:39 - 10-Jul-26
Unknown* 0 2,977.34895p SI Trade
Currency Conversion
 09:06:24 - 10-Jul-26
Buy* 50 2,975.749p Ordinary
 08:58:53 - 10-Jul-26
Buy* 234 2,977.25p Ordinary
 08:12:13 - 10-Jul-26
Unknown* 0 2,980.00p SI Trade
 08:05:44 - 10-Jul-26
Unknown* 0 2,979.05297p SI Trade
Currency Conversion
 08:05:11 - 10-Jul-26
Unknown* 0 2,979.05297p SI Trade
Currency Conversion
 08:05:11 - 10-Jul-26
Unknown* 0 2,984.00p SI Trade
 08:03:34 - 10-Jul-26
Unknown* 0 2,984.00p SI Trade
 08:03:34 - 10-Jul-26
Unknown* 0 2,984.00p SI Trade
 08:03:04 - 10-Jul-26
Unknown* 0 2,983.00p SI Trade
 08:02:53 - 10-Jul-26
Unknown* 0 2,983.00p SI Trade
 08:02:53 - 10-Jul-26
Buy* 3 2,984.00p SI Trade
 08:02:40 - 10-Jul-26
Unknown* 0 2,984.00p SI Trade
 08:02:36 - 10-Jul-26
Unknown* 0 2,984.00p SI Trade
 08:02:36 - 10-Jul-26
Unknown* 0 2,984.00p SI Trade
 08:02:36 - 10-Jul-26
Buy* 2 2,984.00p SI Trade
 08:02:01 - 10-Jul-26
Buy* 2 2,985.00p SI Trade
 08:01:39 - 10-Jul-26
Unknown* 0 2,985.00p SI Trade
 08:01:10 - 10-Jul-26
Unknown* 0 2,985.00p SI Trade
 08:01:10 - 10-Jul-26
Unknown* 0 2,988.00p SI Trade
 08:00:45 - 10-Jul-26
Buy* 1 2,988.00p SI Trade
 08:00:45 - 10-Jul-26
Sell* 31 2,970.00p Negotiated Trade
 15:49:02 - 09-Jul-26
Unknown* 0 2,979.00p SI Trade
 15:46:02 - 09-Jul-26
Buy* 436 2,976.0999p Suspected BUY Trade
 15:27:40 - 09-Jul-26
Unknown* 7 2,971.47079p SI Trade
Currency Conversion
 15:21:26 - 09-Jul-26
Buy* 168 2,974.91p Suspected BUY Trade
 15:19:20 - 09-Jul-26
Sell* 178 2,966.09p Negotiated Trade
 15:18:15 - 09-Jul-26
Buy* 2 2,975.00p Automatic Execution
 15:16:50 - 09-Jul-26
Unknown* 4 2,973.60332p SI Trade
Currency Conversion
 14:57:46 - 09-Jul-26
Buy* 2 2,972.00p SI Trade
 14:39:46 - 09-Jul-26
Sell* 458 2,964.489p Negotiated Trade
 14:09:49 - 09-Jul-26
Unknown* 0 2,970.00p SI Trade
 13:39:59 - 09-Jul-26
Unknown* 0 2,967.00p SI Trade
 13:08:41 - 09-Jul-26
Unknown* 0 2,964.00p SI Trade
 12:49:06 - 09-Jul-26
Unknown* 0 2,964.00p SI Trade
 12:49:06 - 09-Jul-26
Unknown* 0 2,964.00p SI Trade
 12:35:57 - 09-Jul-26
Buy* 33 2,962.00p Suspected BUY Trade
 12:16:25 - 09-Jul-26
Buy* 1 2,958.00p Automatic Execution
 11:50:53 - 09-Jul-26
Buy* 1 2,958.00p Automatic Execution
 11:50:53 - 09-Jul-26
Sell* 6 2,950.00p SI Trade
 11:50:08 - 09-Jul-26
Unknown* 6 2,959.95511p SI Trade
Currency Conversion
 11:48:57 - 09-Jul-26
Unknown* 20 2,961.23463p SI Trade
Currency Conversion
 11:42:22 - 09-Jul-26
Unknown* 0 2,967.00p SI Trade
 11:28:34 - 09-Jul-26
Buy* 7 2,962.022p Suspected BUY Trade
 11:01:57 - 09-Jul-26
Buy* 57 2,961.224p Suspected BUY Trade
 10:39:06 - 09-Jul-26
Sell* 2 2,960.00p SI Trade
 10:23:25 - 09-Jul-26
Buy* 77 2,961.00p SI Trade
 10:23:00 - 09-Jul-26
Buy* 77 2,959.00p Automatic Execution
 10:23:00 - 09-Jul-26
Buy* 77 2,962.00p Automatic Execution
 10:22:50 - 09-Jul-26
Buy* 5 2,962.00p SI Trade
 10:22:49 - 09-Jul-26
Unknown* 0 2,962.00p SI Trade
 10:22:00 - 09-Jul-26
Unknown* 0 2,964.00p SI Trade
 10:17:47 - 09-Jul-26
Buy* 20 2,958.00p SI Trade
 10:08:04 - 09-Jul-26
Buy* 16 2,964.00p SI Trade
 10:04:16 - 09-Jul-26
Unknown* 2 2,962.94066p SI Trade
Currency Conversion
 09:59:23 - 09-Jul-26
Unknown* 4 2,966.35271p SI Trade
Currency Conversion
 09:36:35 - 09-Jul-26
Buy* 4 2,969.00p SI Trade
 09:24:23 - 09-Jul-26
Buy* 1,625 2,964.008p Suspected BUY Trade
 09:14:02 - 09-Jul-26
Buy* 24 2,968.00p SI Trade
 08:59:09 - 09-Jul-26
Buy* 219 2,968.00p Automatic Execution
 08:58:14 - 09-Jul-26
Buy* 2 2,968.00p Automatic Execution
 08:53:28 - 09-Jul-26
Buy* 1 2,968.00p Automatic Execution
 08:53:28 - 09-Jul-26
Buy* 1 2,969.00p SI Trade
 08:43:39 - 09-Jul-26
Buy* 330 2,963.864p Suspected BUY Trade
 08:40:14 - 09-Jul-26
Unknown* 0 2,965.00p SI Trade
 08:30:57 - 09-Jul-26
Buy* 9 2,965.00p Suspected BUY Trade
 08:30:28 - 09-Jul-26
Unknown* 1 2,968.48524p SI Trade
Currency Conversion
 08:19:05 - 09-Jul-26
Buy* 129 2,964.796p Suspected BUY Trade
 08:16:28 - 09-Jul-26
Buy* 3 2,967.00p SI Trade
 08:10:33 - 09-Jul-26
Buy* 77 2,967.00p Automatic Execution
 08:10:32 - 09-Jul-26
Buy* 13 2,967.00p SI Trade
 08:10:17 - 09-Jul-26
Buy* 151 2,967.00p Automatic Execution
 08:10:16 - 09-Jul-26
Buy* 63 2,967.00p SI Trade
 08:08:00 - 09-Jul-26
Buy* 30 2,967.00p SI Trade
 08:07:50 - 09-Jul-26
Buy* 77 2,967.00p Automatic Execution
 08:07:50 - 09-Jul-26
Unknown* 0 2,971.47079p SI Trade
Currency Conversion
 08:05:00 - 09-Jul-26
Unknown* 0 2,952.27799p SI Trade
Currency Conversion
 08:05:00 - 09-Jul-26
Unknown* 0 2,971.47079p SI Trade
Currency Conversion
 08:05:00 - 09-Jul-26
Unknown* 0 2,971.47079p SI Trade
Currency Conversion
 08:05:00 - 09-Jul-26
Unknown* 0 2,971.47079p SI Trade
Currency Conversion
 08:05:00 - 09-Jul-26
Unknown* 0 2,967.00p SI Trade
 08:02:49 - 09-Jul-26
Unknown* 0 2,969.00p SI Trade
 08:02:39 - 09-Jul-26
Unknown* 0 2,969.00p SI Trade
 08:02:28 - 09-Jul-26
Buy* 1 2,969.00p SI Trade
 08:02:16 - 09-Jul-26
Unknown* 0 2,970.00p SI Trade
 08:01:53 - 09-Jul-26
Unknown* 0 2,968.00p SI Trade
 08:01:48 - 09-Jul-26
Unknown* 0 2,970.00p SI Trade
 08:01:39 - 09-Jul-26
Unknown* 0 2,970.00p SI Trade
 08:01:39 - 09-Jul-26
Unknown* 0 2,970.00p SI Trade
 08:01:39 - 09-Jul-26
Unknown* 0 2,970.00p SI Trade
 08:01:39 - 09-Jul-26
Buy* 3 2,970.00p SI Trade
 08:01:39 - 09-Jul-26
Unknown* 0 2,969.00p SI Trade
 08:01:16 - 09-Jul-26
Unknown* 0 2,969.00p SI Trade
 08:01:16 - 09-Jul-26
Unknown* 0 2,969.00p SI Trade
 08:01:16 - 09-Jul-26
Unknown* 0 2,969.00p SI Trade
 08:01:16 - 09-Jul-26
Unknown* 0 2,966.00p SI Trade
 08:00:50 - 09-Jul-26
Buy* 5 2,966.00p SI Trade
 08:00:50 - 09-Jul-26
Buy* 2 2,966.00p SI Trade
 08:00:50 - 09-Jul-26
Buy* 3 2,966.00p SI Trade
 08:00:50 - 09-Jul-26
Unknown* 0 2,966.00p SI Trade
 08:00:50 - 09-Jul-26
Buy* 1 2,966.00p SI Trade
 08:00:50 - 09-Jul-26
Sell* 1 2,947.00p SI Trade
 08:00:50 - 09-Jul-26
Buy* 3 2,966.00p SI Trade
 08:00:50 - 09-Jul-26
Unknown* 0 2,966.00p SI Trade
 08:00:50 - 09-Jul-26
Unknown* 0 2,966.00p SI Trade
 08:00:50 - 09-Jul-26
Unknown* 0 2,966.00p SI Trade
 08:00:50 - 09-Jul-26
Buy* 9 2,966.00p SI Trade
 08:00:50 - 09-Jul-26
Buy* 81 2,957.00p Suspected BUY Trade
 16:26:50 - 08-Jul-26
Unknown* 0 2,965.56957p SI Trade
Currency Conversion
 16:08:09 - 08-Jul-26
Buy* 5 2,963.00p SI Trade
 16:02:07 - 08-Jul-26
Sell* 50 2,958.00p Negotiated Trade
 15:47:39 - 08-Jul-26
Unknown* 4 2,976.67977p SI Trade
Currency Conversion
 15:26:00 - 08-Jul-26
Buy* 89 2,971.92p Suspected BUY Trade
 15:23:04 - 08-Jul-26
Buy* 10 2,967.00p SI Trade
 15:19:26 - 08-Jul-26
Sell* 49 2,967.00p Automatic Execution
 15:12:17 - 08-Jul-26
Unknown* 35 2,974.5432p SI Trade
Currency Conversion
 15:09:14 - 08-Jul-26
Buy* 8 2,972.94p Suspected BUY Trade
 15:07:50 - 08-Jul-26
Unknown* 1,000 2,971.9793p SI Trade
Currency Conversion
 15:05:31 - 08-Jul-26
Sell* 1 2,967.06p Negotiated Trade
 15:01:47 - 08-Jul-26
Unknown* 0 2,974.00p SI Trade
 15:01:27 - 08-Jul-26
Sell* 34 2,966.00p Automatic Execution
 14:58:36 - 08-Jul-26
Sell* 29 2,966.00p Automatic Execution
 14:58:36 - 08-Jul-26
Buy* 62 2,969.152p Suspected BUY Trade
 14:57:47 - 08-Jul-26
Buy* 168 2,968.279p Suspected BUY Trade
 14:56:16 - 08-Jul-26
Sell* 3 2,963.00p SI Trade
 14:52:20 - 08-Jul-26
Unknown* 5 2,968.13346p SI Trade
Currency Conversion
 14:52:20 - 08-Jul-26
Unknown* 0 2,968.00p SI Trade
 14:50:38 - 08-Jul-26
Unknown* 0 2,968.00p OTC Trade
 14:50:38 - 08-Jul-26
Sell* 63 2,967.00p Automatic Execution
 14:38:57 - 08-Jul-26
Sell* 33 2,968.00p Automatic Execution
 14:37:05 - 08-Jul-26
Buy* 1 2,981.00p SI Trade
 14:13:05 - 08-Jul-26
Unknown* 0 2,983.51682p SI Trade
Currency Conversion
 14:11:38 - 08-Jul-26
Unknown* 0 2,983.94414p SI Trade
Currency Conversion
 14:11:26 - 08-Jul-26
Buy* 1 2,979.00p SI Trade
 13:51:38 - 08-Jul-26
Buy* 16 2,979.00p Suspected BUY Trade
 13:40:50 - 08-Jul-26
Buy* 175 2,975.195p Suspected BUY Trade
 13:35:36 - 08-Jul-26
Buy* 200 2,976.086p Suspected BUY Trade
 13:29:31 - 08-Jul-26
Unknown* 0 2,981.38024p SI Trade
Currency Conversion
 13:29:20 - 08-Jul-26
Unknown* 2 2,981.80756p SI Trade
Currency Conversion
 13:29:20 - 08-Jul-26
Buy* 300 2,977.468p Suspected BUY Trade
 13:21:42 - 08-Jul-26
Buy* 268 2,977.336p Suspected BUY Trade
 13:19:28 - 08-Jul-26
Buy* 400 2,977.381p Suspected BUY Trade
 13:16:13 - 08-Jul-26
Unknown* 0 2,963.00p SI Trade
 13:03:14 - 08-Jul-26
Unknown* 0 2,977.00p SI Trade
 12:51:22 - 08-Jul-26
Unknown* 1 2,980.95293p SI Trade
Currency Conversion
 12:46:00 - 08-Jul-26
Sell* 85 2,958.383p Negotiated Trade
 11:35:41 - 08-Jul-26
Unknown* 1 2,968.13346p SI Trade
Currency Conversion
 11:21:08 - 08-Jul-26
Buy* 16 2,968.00p Automatic Execution
 11:00:00 - 08-Jul-26
Buy* 16 2,966.41p Suspected BUY Trade
 10:38:15 - 08-Jul-26
Unknown* 0 2,969.00p SI Trade
 10:09:01 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84