| Price | 2,602.00p on 05-12-2025 at 19:40:08 |
|---|---|
| Change | 10.50p 0.4% |
| Buy | 2,614.00p |
| Sell | 2,604.00p |
| Last Trade: | Buy 955.00 at 2,615.235p |
| Day's Volume: | 13,051 |
| Last Close: | 2,609.00p |
| Open: | 2,603.00p |
| ISIN: | IE00B23LNQ02 |
| Day's Range | 2,600.00p - 2,603.00p |
| 52wk Range: | 1,968.00p - 2,642.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,610.56597p |
| Shares in Issue: | N/A |
Inv Rafi Allwld (PSRW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 955 | 2,615.235p | Suspected BUY Trade |
15:26:15 - 05-Dec-25 |
| Buy* | 66 | 2,618.91p | Suspected BUY Trade |
15:09:42 - 05-Dec-25 |
| Buy* | 2 | 2,619.00p | SI Trade |
15:09:25 - 05-Dec-25 |
| Sell* | 54 | 2,610.547p | Negotiated Trade |
15:03:35 - 05-Dec-25 |
| Sell* | 45 | 2,600.00p | SI Trade |
14:59:42 - 05-Dec-25 |
| Sell* | 3 | 2,600.00p | SI Trade |
14:59:39 - 05-Dec-25 |
| Buy* | 3 | 2,614.00p | SI Trade |
14:59:01 - 05-Dec-25 |
| Sell* | 82 | 2,607.00p | SI Trade |
14:59:01 - 05-Dec-25 |
| Buy* | 14 | 2,611.28p | Suspected BUY Trade |
14:51:16 - 05-Dec-25 |
| Buy* | 14 | 2,611.16p | Suspected BUY Trade |
14:48:58 - 05-Dec-25 |
Inv Rafi Allwld (PSRW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:00 am | RNS | Net Asset Value(s) |
