| Price | 2,309.00p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | 25.25p 1.1% |
| Buy | 2,321.00p |
| Sell | 2,307.50p |
| Buy / Sell PSRW Shares | |
| Last Trade: | Buy 4.00 at 2,318.00p |
| Day's Volume: | 2,620 |
| Last Close: | 2,314.25p |
| Open: | 2,309.00p |
| ISIN: | IE00B23LNQ02 |
| Day's Range | 2,309.00p - 2,309.00p |
| 52wk Range: | 1,923.50p - 2,309.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,308.46564p |
| Shares in Issue: | N/A |
Recent Trades History Inv Rafi Allwld (PSRW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 2,318.00p | SI Trade |
16:09:21 - 22-Nov-24 |
| Buy* | 21 | 2,316.069p | Suspected BUY Trade |
16:08:23 - 22-Nov-24 |
| Buy* | 2 | 2,316.00p | Suspected BUY Trade |
15:07:40 - 22-Nov-24 |
| Buy* | 1 | 2,309.00p | SI Trade |
13:50:07 - 22-Nov-24 |
| Sell* | 1 | 2,301.00p | SI Trade |
12:51:15 - 22-Nov-24 |
| Buy* | 690 | 2,309.00p | Automatic Execution |
12:42:07 - 22-Nov-24 |
| Buy* | 510 | 2,309.00p | Result of RFQ |
12:42:07 - 22-Nov-24 |
| Buy* | 1,200 | 2,308.467p | Suspected BUY Trade |
12:41:07 - 22-Nov-24 |
| Buy* | 1 | 2,303.50p | SI Trade |
11:24:14 - 22-Nov-24 |
| Sell* | 67 | 2,296.00p | Negotiated Trade |
11:02:44 - 22-Nov-24 |
