| Price | 2,748.00p on 06-02-2026 at 19:35:09 |
|---|---|
| Change | 21.50p 0.78% |
| Buy | 2,769.00p |
| Sell | 2,754.00p |
| Last Trade: | Buy 1.00 at 2,765.00p |
| Day's Volume: | 32,961 |
| Last Close: | 2,761.50p |
| Open: | 2,734.00p |
| ISIN: | IE00B23LNQ02 |
| Day's Range | 2,734.00p - 2,749.00p |
| 52wk Range: | 1,968.00p - 2,772.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,759.47142p |
| Shares in Issue: | N/A |
Inv Rafi Allwld (PSRW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 2,765.00p | Suspected BUY Trade |
16:29:16 - 06-Feb-26 |
| Unknown* | 0 | 2,757.00p | SI Trade |
16:22:52 - 06-Feb-26 |
| Unknown* | 0 | 2,771.00p | SI Trade |
16:20:22 - 06-Feb-26 |
| Sell* | 1 | 2,758.00p | Negotiated Trade |
16:10:25 - 06-Feb-26 |
| Unknown* | 15,740 | 2,766.89094p | SI Trade Currency Conversion |
16:00:36 - 06-Feb-26 |
| Buy* | 180 | 2,764.715p | Suspected BUY Trade |
15:49:04 - 06-Feb-26 |
| Buy* | 6 | 2,761.91p | Suspected BUY Trade |
15:19:15 - 06-Feb-26 |
| Sell* | 3 | 2,752.00p | SI Trade |
15:17:06 - 06-Feb-26 |
| Sell* | 1 | 2,752.00p | Negotiated Trade |
15:16:45 - 06-Feb-26 |
| Sell* | 5 | 2,752.09p | Negotiated Trade |
15:10:49 - 06-Feb-26 |
Inv Rafi Allwld (PSRW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 8:41 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
