| Price | 2,183.50p on 28-04-2025 at 10:05:05 |
|---|---|
| Change | 26.50p 1.23% |
| Buy | 2,169.50p |
| Sell | 2,153.50p |
| Buy / Sell PSRW Shares | |
| Last Trade: | Buy 91.00 at 2,168.048p |
| Day's Volume: | 552 |
| Last Close: | 2,157.00p |
| Open: | 2,183.50p |
| ISIN: | IE00B23LNQ02 |
| Day's Range | 2,183.50p - 2,183.50p |
| 52wk Range: | 1,968.00p - 2,417.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,174.48391p |
| Shares in Issue: | N/A |
Inv Rafi Allwld (PSRW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 91 | 2,168.048p | Suspected BUY Trade |
10:49:35 - 28-Apr-25 |
| Sell* | 25 | 2,156.202p | Negotiated Trade |
10:05:19 - 28-Apr-25 |
| Buy* | 70 | 2,167.746p | Suspected BUY Trade |
09:50:17 - 28-Apr-25 |
| Buy* | 137 | 2,172.86p | Suspected BUY Trade |
08:42:45 - 28-Apr-25 |
| Unknown* | 0 | 2,175.50p | SI Trade |
08:22:44 - 28-Apr-25 |
| Buy* | 23 | 2,172.007p | Suspected BUY Trade |
08:14:41 - 28-Apr-25 |
| Buy* | 18 | 2,180.50p | SI Trade |
08:10:29 - 28-Apr-25 |
| Unknown* | 0 | 2,180.50p | SI Trade |
08:09:28 - 28-Apr-25 |
| Unknown* | 0 | 2,182.50p | SI Trade |
08:06:00 - 28-Apr-25 |
| Unknown* | 0 | 2,182.50p | SI Trade |
08:06:00 - 28-Apr-25 |
Inv Rafi Allwld (PSRW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Apr 2025 8:29 am | RNS | Net Asset Value(s) |
| 14th Apr 2025 9:31 am | RNS | Net Asset Value(s) |
| 11th Apr 2025 9:52 am | RNS | Net Asset Value(s) |
| 10th Apr 2025 12:00 pm | RNS | Net Asset Value(s) |
| 7th Apr 2025 9:22 am | RNS | Net Asset Value(s) |
| 27th Feb 2025 9:08 am | RNS | Net Asset Value(s) |
| 6th Dec 2024 9:56 am | RNS | Net Asset Value(s) |
| 1st Nov 2024 8:26 am | RNS | Net Asset Value(s) |
| 27th Sep 2024 9:02 am | RNS | Net Asset Value(s) |
| 16th Sep 2024 9:49 am | RNS | Net Asset Value(s) |
