Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Rafi Allwld (PSRW) Share Price

Price 2,254.50p on 06-06-2025 at 17:40:08
Change 24.00p 1.07%
Buy 2,272.00p
Sell 2,260.00p
Buy / Sell PSRW Shares
Last Trade: Buy 3.00 at 2,270.00p
Day's Volume: 1,858
Last Close: 2,266.00p
Open: 2,254.50p
ISIN: IE00B23LNQ02
Day's Range 2,254.50p - 2,254.50p
52wk Range: 1,968.00p - 2,417.00p
Market Capitalisation: £N/A
VWAP: 2,257.85359p
Shares in Issue: N/A

Inv Rafi Allwld (PSRW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 2,270.00p SI Trade
15:16:48 - 06-Jun-25
Buy* 1 2,271.925p Suspected BUY Trade
15:08:13 - 06-Jun-25
Buy* 23 2,268.42p Suspected BUY Trade
14:15:34 - 06-Jun-25
Sell* 604 2,261.016p Negotiated Trade
14:15:34 - 06-Jun-25
Sell* 4 2,258.50p Negotiated Trade
13:37:44 - 06-Jun-25
Buy* 1 2,259.50p Suspected BUY Trade
12:18:14 - 06-Jun-25
Buy* 22 2,259.814p Suspected BUY Trade
11:38:07 - 06-Jun-25
Buy* 135 2,261.935p Suspected BUY Trade
10:49:09 - 06-Jun-25
Sell* 24 2,254.712p Negotiated Trade
10:01:32 - 06-Jun-25
Sell* 40 2,254.50p Automatic Execution
09:18:07 - 06-Jun-25
See more Inv Rafi Allwld trades

Inv Rafi Allwld (PSRW) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 2,250.00 2,250.00 2,245.00 2,242.00 3,086
4th Jun 2025 (Wed) 2,265.50 2,265.50 2,251.50 2,251.00 10,012
3rd Jun 2025 (Tue) 2,238.00 2,252.50 2,238.00 2,252.50 526
2nd Jun 2025 (Mon) 2,244.00 2,244.00 2,244.00 2,238.00 2,848
30th May 2025 (Fri) 2,247.00 2,247.75 2,247.00 2,247.75 416
29th May 2025 (Thu) 2,267.00 2,267.00 2,249.00 2,247.00 6,174
28th May 2025 (Wed) 2,257.50 2,257.50 2,257.50 2,247.75 3,887
27th May 2025 (Tue) 2,232.50 2,250.50 2,232.50 2,248.50 4,197
26th May 2025 (Mon) 2,243.86971 2,243.86971 2,243.86971 2,243.86971 0
23rd May 2025 (Fri) 2,200.00 2,222.50 2,200.00 2,218.25 4,629
22nd May 2025 (Thu) 2,252.00 2,252.00 2,252.00 2,236.75 4,362
21st May 2025 (Wed) 2,264.50 2,265.00 2,264.50 2,264.25 4,394
20th May 2025 (Tue) 2,274.00 2,284.00 2,274.00 2,281.75 2,845
19th May 2025 (Mon) 2,266.00 2,275.00 2,251.00 2,269.75 5,057
16th May 2025 (Fri) 2,273.00 2,279.50 2,273.00 2,274.50 15,970
15th May 2025 (Thu) 2,254.50 2,256.50 2,254.50 2,263.00 903
14th May 2025 (Wed) 2,265.50 2,266.50 2,258.50 2,256.75 1,416
13th May 2025 (Tue) 2,264.50 2,276.50 2,264.50 2,270.25 2,015
12th May 2025 (Mon) 2,255.50 2,285.00 2,255.50 2,267.75 5,538
9th May 2025 (Fri) 2,223.50 2,225.00 2,223.50 2,221.75 2,300
8th May 2025 (Thu) 2,222.50 2,222.50 2,222.50 2,220.25 1,541
7th May 2025 (Wed) 2,208.00 2,211.50 2,208.00 2,200.75 3,818
6th May 2025 (Tue) 2,221.00 2,221.00 2,189.00 2,204.50 2,135
See more Inv Rafi Allwld price history

Inv Rafi Allwld (PSRW) Regulatory News

Date Source Headline
25th Apr 2025 8:29 am RNS Net Asset Value(s)
14th Apr 2025 9:31 am RNS Net Asset Value(s)
11th Apr 2025 9:52 am RNS Net Asset Value(s)
10th Apr 2025 12:00 pm RNS Net Asset Value(s)
7th Apr 2025 9:22 am RNS Net Asset Value(s)
27th Feb 2025 9:08 am RNS Net Asset Value(s)
6th Dec 2024 9:56 am RNS Net Asset Value(s)
1st Nov 2024 8:26 am RNS Net Asset Value(s)
27th Sep 2024 9:02 am RNS Net Asset Value(s)
16th Sep 2024 9:49 am RNS Net Asset Value(s)
See more Inv Rafi Allwld regulatory news
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered