| Price | 2,254.50p on 06-06-2025 at 17:40:08 |
|---|---|
| Change | 24.00p 1.07% |
| Buy | 2,272.00p |
| Sell | 2,260.00p |
| Buy / Sell PSRW Shares | |
| Last Trade: | Buy 3.00 at 2,270.00p |
| Day's Volume: | 1,858 |
| Last Close: | 2,266.00p |
| Open: | 2,254.50p |
| ISIN: | IE00B23LNQ02 |
| Day's Range | 2,254.50p - 2,254.50p |
| 52wk Range: | 1,968.00p - 2,417.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,257.85359p |
| Shares in Issue: | N/A |
Inv Rafi Allwld (PSRW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 2,270.00p | SI Trade |
15:16:48 - 06-Jun-25 |
| Buy* | 1 | 2,271.925p | Suspected BUY Trade |
15:08:13 - 06-Jun-25 |
| Buy* | 23 | 2,268.42p | Suspected BUY Trade |
14:15:34 - 06-Jun-25 |
| Sell* | 604 | 2,261.016p | Negotiated Trade |
14:15:34 - 06-Jun-25 |
| Sell* | 4 | 2,258.50p | Negotiated Trade |
13:37:44 - 06-Jun-25 |
| Buy* | 1 | 2,259.50p | Suspected BUY Trade |
12:18:14 - 06-Jun-25 |
| Buy* | 22 | 2,259.814p | Suspected BUY Trade |
11:38:07 - 06-Jun-25 |
| Buy* | 135 | 2,261.935p | Suspected BUY Trade |
10:49:09 - 06-Jun-25 |
| Sell* | 24 | 2,254.712p | Negotiated Trade |
10:01:32 - 06-Jun-25 |
| Sell* | 40 | 2,254.50p | Automatic Execution |
09:18:07 - 06-Jun-25 |
Inv Rafi Allwld (PSRW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Apr 2025 8:29 am | RNS | Net Asset Value(s) |
| 14th Apr 2025 9:31 am | RNS | Net Asset Value(s) |
| 11th Apr 2025 9:52 am | RNS | Net Asset Value(s) |
| 10th Apr 2025 12:00 pm | RNS | Net Asset Value(s) |
| 7th Apr 2025 9:22 am | RNS | Net Asset Value(s) |
| 27th Feb 2025 9:08 am | RNS | Net Asset Value(s) |
| 6th Dec 2024 9:56 am | RNS | Net Asset Value(s) |
| 1st Nov 2024 8:26 am | RNS | Net Asset Value(s) |
| 27th Sep 2024 9:02 am | RNS | Net Asset Value(s) |
| 16th Sep 2024 9:49 am | RNS | Net Asset Value(s) |
