Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Rafi Allwld (PSRW) Share Price

Price 2,701.00p on 29-01-2026 at 08:33:58
Change 19.50p 0.73%
Buy 2,694.00p
Sell 2,684.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at 2,691.00p
Day's Volume: 107
Last Close: 2,681.50p
Open: 2,710.00p
ISIN: IE00B23LNQ02
Day's Range 2,701.00p - 2,710.00p
52wk Range: 1,968.00p - 2,735.00p
Market Capitalisation: £N/A
VWAP: 2,697.70274p
Shares in Issue: N/A

Inv Rafi Allwld (PSRW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 2,691.00p SI Trade
 08:27:33 - 29-Jan-26
Unknown* 0 2,691.00p SI Trade
 08:27:33 - 29-Jan-26
Unknown* 0 2,692.00p SI Trade
 08:22:01 - 29-Jan-26
Unknown* 0 2,697.62426p SI Trade
Currency Conversion
 08:21:50 - 29-Jan-26
Unknown* 0 2,698.49028p SI Trade
Currency Conversion
 08:19:47 - 29-Jan-26
Unknown* 0 2,694.00p SI Trade
 08:19:46 - 29-Jan-26
Unknown* 0 2,694.00p SI Trade
 08:19:46 - 29-Jan-26
Unknown* 0 2,694.00p SI Trade
 08:18:39 - 29-Jan-26
Unknown* 0 2,692.00p SI Trade
 08:11:40 - 29-Jan-26
Sell* 53 2,684.796p Negotiated Trade
 08:08:31 - 29-Jan-26
See more Inv Rafi Allwld trades

Inv Rafi Allwld (PSRW) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jan 2026 (Thu) 2,710.00 2,710.00 2,701.00 2,681.50 107
28th Jan 2026 (Wed) 2,725.00 2,725.00 2,678.00 2,681.50 9,495
27th Jan 2026 (Tue) 2,688.00 2,697.00 2,676.00 2,685.50 31,330
26th Jan 2026 (Mon) 2,670.00 2,691.00 2,670.00 2,678.00 4,742
23rd Jan 2026 (Fri) 2,714.00 2,735.00 2,691.00 2,684.00 7,437
22nd Jan 2026 (Thu) 2,735.00 2,735.00 2,710.00 2,713.50 19,024
21st Jan 2026 (Wed) 2,669.00 2,702.00 2,669.00 2,700.50 8,937
20th Jan 2026 (Tue) 2,666.00 2,670.00 2,654.00 2,682.00 6,284
19th Jan 2026 (Mon) 2,673.00 2,700.00 2,673.00 2,693.00 43,125
16th Jan 2026 (Fri) 2,724.00 2,726.00 2,717.00 2,716.00 29,098
15th Jan 2026 (Thu) 2,716.00 2,730.00 2,716.00 2,730.00 7,140
14th Jan 2026 (Wed) 2,693.00 2,700.00 2,673.00 2,695.00 2,855
13th Jan 2026 (Tue) 2,698.00 2,698.00 2,687.00 2,687.00 8,896
12th Jan 2026 (Mon) 2,685.00 2,685.00 2,676.00 2,681.50 12,972
9th Jan 2026 (Fri) 2,676.00 2,676.00 2,676.00 2,685.50 4,141
8th Jan 2026 (Thu) 2,653.00 2,664.00 2,653.00 2,661.00 52,167
7th Jan 2026 (Wed) 2,667.00 2,668.00 2,650.00 2,661.00 29,254
6th Jan 2026 (Tue) 2,657.00 2,661.00 2,650.00 2,656.50 16,185
5th Jan 2026 (Mon) 2,654.00 2,654.00 2,642.00 2,641.50 15,708
2nd Jan 2026 (Fri) 2,653.00 2,653.00 2,616.00 2,618.50 2,600
1st Jan 2026 (Thu) 2,615.00 2,615.00 2,615.00 2,615.00 0
31st Dec 2025 (Wed) 2,625.00 2,625.00 2,625.00 2,615.00 384
30th Dec 2025 (Tue) 2,606.00 2,618.00 2,606.00 2,619.00 6,467
29th Dec 2025 (Mon) 2,621.00 2,631.00 2,596.00 2,599.50 3,756
See more Inv Rafi Allwld price history

Inv Rafi Allwld (PSRW) Regulatory News

Date Source Headline
28th Jan 2026 7:00 am RNS Net Asset Value(s)
27th Jan 2026 7:00 am RNS Net Asset Value(s)
26th Jan 2026 7:00 am RNS Net Asset Value(s)
23rd Jan 2026 7:00 am RNS Net Asset Value(s)
22nd Jan 2026 7:00 am RNS Net Asset Value(s)
21st Jan 2026 7:00 am RNS Net Asset Value(s)
20th Jan 2026 7:00 am RNS Net Asset Value(s)
19th Jan 2026 7:00 am RNS Net Asset Value(s)
16th Jan 2026 7:00 am RNS Net Asset Value(s)
15th Jan 2026 7:00 am RNS Net Asset Value(s)
See more Inv Rafi Allwld regulatory news
FTSE 100 Latest
Value10,216.59
Change62.16

Login to your account

Forgot Password?

Not Registered