| Price | 2,671.00p on 31-03-2026 at 05:00:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 18.00 at 2,673.00p |
| Day's Volume: | 0 |
| Last Close: | 2,671.00p |
| Open: | 0.00p |
| ISIN: | IE00B23LNQ02 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,968.00p - 2,852.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Rafi World (PSRW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | 2,673.00p | SI Trade |
16:17:50 - 30-Mar-26 |
| Unknown* | 4 | 2,667.31483p | SI Trade Currency Conversion |
15:41:10 - 30-Mar-26 |
| Unknown* | 0 | 2,667.31483p | SI Trade Currency Conversion |
15:41:08 - 30-Mar-26 |
| Buy* | 39 | 2,669.00p | Automatic Execution |
15:37:10 - 30-Mar-26 |
| Buy* | 5 | 2,670.00p | SI Trade |
15:34:55 - 30-Mar-26 |
| Buy* | 39 | 2,669.70p | Suspected BUY Trade |
15:34:44 - 30-Mar-26 |
| Buy* | 114 | 2,672.92p | Suspected BUY Trade |
15:16:52 - 30-Mar-26 |
| Unknown* | 0 | 2,666.01286p | SI Trade Currency Conversion |
15:16:23 - 30-Mar-26 |
| Buy* | 82 | 2,672.93p | Suspected BUY Trade |
15:04:44 - 30-Mar-26 |
| Unknown* | 0 | 2,668.61681p | SI Trade Currency Conversion |
14:45:43 - 30-Mar-26 |
Ivz Rafi World (PSRW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 9:35 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:56 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
