Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Rafi Allwld (PSRW) Share Price

Price 2,251.25p on 26-06-2025 at 18:50:07
Change 0.50p 0.02%
Buy 2,253.50p
Sell 2,249.00p
Buy / Sell PSRW Shares
Last Trade: Buy 390.00 at 2,254.955p
Day's Volume: 1,401
Last Close: 2,251.25p
Open: 2,250.75p
ISIN: IE00B23LNQ02
Day's Range 0.00p - 0.00p
52wk Range: 1,968.00p - 2,417.00p
Market Capitalisation: £N/A
VWAP: 2,251.90347p
Shares in Issue: N/A

Inv Rafi Allwld (PSRW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 390 2,254.955p Suspected BUY Trade
15:53:06 - 26-Jun-25
Buy* 31 2,252.44p Suspected BUY Trade
15:11:27 - 26-Jun-25
Sell* 19 2,246.57p Negotiated Trade
15:04:38 - 26-Jun-25
Buy* 444 2,249.50p Result of RFQ
14:19:16 - 26-Jun-25
Buy* 444 2,252.37p Suspected BUY Trade
14:18:45 - 26-Jun-25
Sell* 1 2,247.055p Negotiated Trade
14:18:31 - 26-Jun-25
Sell* 1 2,247.00p Negotiated Trade
14:12:18 - 26-Jun-25
Sell* 6 2,247.00p SI Trade
13:42:10 - 26-Jun-25
Sell* 15 2,244.00p SI Trade
10:27:08 - 26-Jun-25
Unknown* 0 2,250.5033p SI Trade
Currency Conversion
10:21:45 - 26-Jun-25
See more Inv Rafi Allwld trades

Inv Rafi Allwld (PSRW) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2025 (Thu) 2,250.75 2,251.25 2,250.75 2,251.25 1,401
25th Jun 2025 (Wed) 2,261.50 2,261.50 2,250.75 2,250.75 726
24th Jun 2025 (Tue) 2,268.50 2,268.50 2,266.00 2,261.50 1,093
23rd Jun 2025 (Mon) 2,265.50 2,265.50 2,265.50 2,251.00 13,056
20th Jun 2025 (Fri) 2,257.00 2,257.00 2,252.50 2,252.50 345
19th Jun 2025 (Thu) 2,253.00 2,253.00 2,251.00 2,243.25 529
18th Jun 2025 (Wed) 2,259.25 2,264.75 2,259.25 2,264.75 4,713
17th Jun 2025 (Tue) 2,252.00 2,252.00 2,252.00 2,259.25 1,911
16th Jun 2025 (Mon) 2,267.50 2,267.50 2,262.00 2,260.50 890
13th Jun 2025 (Fri) 2,239.00 2,248.50 2,239.00 2,248.50 5,443
12th Jun 2025 (Thu) 2,242.00 2,265.50 2,242.00 2,256.50 153
11th Jun 2025 (Wed) 2,297.00 2,298.00 2,296.00 2,289.75 9,093
10th Jun 2025 (Tue) 2,285.50 2,285.50 2,283.00 2,287.00 2,108
9th Jun 2025 (Mon) 2,266.00 2,269.75 2,266.00 2,269.75 3,688
6th Jun 2025 (Fri) 2,254.50 2,254.50 2,254.50 2,266.00 1,858
5th Jun 2025 (Thu) 2,250.00 2,250.00 2,245.00 2,242.00 3,086
4th Jun 2025 (Wed) 2,265.50 2,265.50 2,251.50 2,251.00 10,012
3rd Jun 2025 (Tue) 2,238.00 2,252.50 2,238.00 2,252.50 526
2nd Jun 2025 (Mon) 2,244.00 2,244.00 2,244.00 2,238.00 2,848
30th May 2025 (Fri) 2,247.00 2,247.75 2,247.00 2,247.75 416
29th May 2025 (Thu) 2,267.00 2,267.00 2,249.00 2,247.00 6,174
28th May 2025 (Wed) 2,257.50 2,257.50 2,257.50 2,247.75 3,887
27th May 2025 (Tue) 2,232.50 2,250.50 2,232.50 2,248.50 4,197
See more Inv Rafi Allwld price history

Inv Rafi Allwld (PSRW) Regulatory News

Date Source Headline
25th Apr 2025 8:29 am RNS Net Asset Value(s)
14th Apr 2025 9:31 am RNS Net Asset Value(s)
11th Apr 2025 9:52 am RNS Net Asset Value(s)
10th Apr 2025 12:00 pm RNS Net Asset Value(s)
7th Apr 2025 9:22 am RNS Net Asset Value(s)
27th Feb 2025 9:08 am RNS Net Asset Value(s)
6th Dec 2024 9:56 am RNS Net Asset Value(s)
1st Nov 2024 8:26 am RNS Net Asset Value(s)
27th Sep 2024 9:02 am RNS Net Asset Value(s)
16th Sep 2024 9:49 am RNS Net Asset Value(s)
See more Inv Rafi Allwld regulatory news
FTSE 100 Latest
Value8,735.60
Change16.85

Login to your account

Forgot Password?

Not Registered