| Price | 2,340.00p on 18-07-2025 at 18:50:07 |
|---|---|
| Change | 1.25p 0.05% |
| Buy | 2,342.50p |
| Sell | 2,331.00p |
| Buy / Sell PSRW Shares | |
| Last Trade: | Buy 973.00 at 2,340.00p |
| Day's Volume: | 2,131 |
| Last Close: | 2,336.75p |
| Open: | 2,347.00p |
| ISIN: | IE00B23LNQ02 |
| Day's Range | 2,340.00p - 2,347.00p |
| 52wk Range: | 1,968.00p - 2,417.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,341.37856p |
| Shares in Issue: | N/A |
Inv Rafi Allwld (PSRW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 973 | 2,340.00p | Automatic Execution |
16:12:29 - 18-Jul-25 |
| Buy* | 37 | 2,341.925p | Suspected BUY Trade |
15:13:03 - 18-Jul-25 |
| Buy* | 42 | 2,342.553p | Ordinary |
14:43:04 - 18-Jul-25 |
| Unknown* | 0 | 2,342.00p | SI Trade |
14:38:24 - 18-Jul-25 |
| Sell* | 9 | 2,338.075p | Negotiated Trade |
14:18:11 - 18-Jul-25 |
| Unknown* | 0 | 2,337.11087p | SI Trade Currency Conversion |
13:26:41 - 18-Jul-25 |
| Buy* | 6 | 2,342.50p | SI Trade |
13:09:24 - 18-Jul-25 |
| Buy* | 12 | 2,346.00p | SI Trade |
12:47:03 - 18-Jul-25 |
| Unknown* | 0 | 2,342.00p | SI Trade |
12:06:56 - 18-Jul-25 |
| Buy* | 854 | 2,341.671p | Ordinary |
11:54:28 - 18-Jul-25 |
Inv Rafi Allwld (PSRW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Apr 2025 8:29 am | RNS | Net Asset Value(s) |
| 14th Apr 2025 9:31 am | RNS | Net Asset Value(s) |
| 11th Apr 2025 9:52 am | RNS | Net Asset Value(s) |
| 10th Apr 2025 12:00 pm | RNS | Net Asset Value(s) |
| 7th Apr 2025 9:22 am | RNS | Net Asset Value(s) |
| 27th Feb 2025 9:08 am | RNS | Net Asset Value(s) |
| 6th Dec 2024 9:56 am | RNS | Net Asset Value(s) |
| 1st Nov 2024 8:26 am | RNS | Net Asset Value(s) |
| 27th Sep 2024 9:02 am | RNS | Net Asset Value(s) |
| 16th Sep 2024 9:49 am | RNS | Net Asset Value(s) |
