| Price | 2,452.00p on 03-05-2024 at 16:30:04 |
|---|---|
| Change | 12.50p 0.51% |
| Buy | 2,453.50p |
| Sell | 2,447.50p |
| Buy / Sell PSRF Shares | |
Recent Trades History Inv Rafi Us 100 (PSRF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | 2,456.06p | Suspected BUY Trade |
13:28:12 - 03-May-24 |
| Buy* | 175 | 2,445.06p | Suspected BUY Trade |
09:26:22 - 03-May-24 |
| Buy* | 409 | 2,443.64p | Suspected BUY Trade |
08:23:16 - 03-May-24 |
| Buy* | 714 | 2,443.849p | Suspected BUY Trade |
07:46:46 - 03-May-24 |
| Buy* | 942 | 2,443.849p | Suspected BUY Trade |
07:42:43 - 03-May-24 |
| Buy* | 68 | 2,444.956p | Suspected BUY Trade |
07:29:48 - 03-May-24 |
| Buy* | 490 | 2,444.849p | Suspected BUY Trade |
07:26:47 - 03-May-24 |
| Unknown* | 0 | 2,452.00p | SI Trade |
07:05:14 - 03-May-24 |
| Buy* | 1,314 | 2,450.849p | Suspected BUY Trade |
07:04:13 - 03-May-24 |
| Buy* | 3 | 2,452.00p | Automatic Execution |
07:04:12 - 03-May-24 |
