| Price | 3,313.00p on 10-07-2026 at 16:30:02 |
|---|---|
| Change | 3.50p 0.11% |
| Buy | 3,312.00p |
| Sell | 3,309.00p |
Ivz Rafi Us (PSRF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65,656 | 3,311.50p | OTC Trade |
16:30:19 - 10-Jul-26 |
| Buy* | 1,500 | 3,311.3656p | Ordinary |
16:29:45 - 10-Jul-26 |
| Sell* | 28 | 3,307.934p | Negotiated Trade |
16:15:57 - 10-Jul-26 |
| Buy* | 46 | 3,312.328p | Suspected BUY Trade |
15:49:32 - 10-Jul-26 |
| Sell* | 800 | 3,308.6001p | Negotiated Trade |
15:46:11 - 10-Jul-26 |
| Unknown* | 0 | 3,312.00p | SI Trade |
15:17:05 - 10-Jul-26 |
| Buy* | 72 | 3,315.587p | Suspected BUY Trade |
15:02:48 - 10-Jul-26 |
| Buy* | 90 | 3,313.374p | Suspected BUY Trade |
14:59:36 - 10-Jul-26 |
| Buy* | 523 | 3,313.00p | Automatic Execution |
14:53:12 - 10-Jul-26 |
| Sell* | 181 | 3,306.065p | Negotiated Trade |
14:22:58 - 10-Jul-26 |
Ivz Rafi Us (PSRF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jan 2021 8:05 am | PRN | Net Asset Value(s) |
| 5th Jan 2021 7:20 am | PRN | Net Asset Value(s) |
| 4th Jan 2021 8:49 am | PRN | Net Asset Value(s) |
| 31st Dec 2020 8:27 am | PRN | Net Asset Value(s) |
| 30th Dec 2020 7:42 am | PRN | Net Asset Value(s) |
| 29th Dec 2020 8:13 am | PRN | Net Asset Value(s) |
| 29th Dec 2020 7:52 am | PRN | Net Asset Value(s) |
| 24th Dec 2020 7:58 am | PRN | Net Asset Value(s) |
| 23rd Dec 2020 7:59 am | PRN | Net Asset Value(s) |
| 22nd Dec 2020 7:40 am | PRN | Net Asset Value(s) |
