Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Rafi Us (PSRF) Share Price

Price 3,202.00p on 21-05-2026 at 18:25:09
Change 9.00p 0.28%
Buy 3,206.00p
Sell 3,202.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 3,201.00p
Day's Volume: 4,580
Last Close: 3,202.00p
Open: 3,215.00p
ISIN: IE00B23D8S39
Day's Range 3,202.00p - 3,215.00p
52wk Range: 2,435.50p - 3,230.00p
Market Capitalisation: £N/A
VWAP: 3,204.66704p
Shares in Issue: N/A

Sector:

Ivz Rafi Us (PSRF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,201.00p SI Trade
 16:20:56 - 21-May-26
Unknown* 0 3,208.00p SI Trade
 15:18:09 - 21-May-26
Buy* 858 3,207.399p Ordinary
 15:04:13 - 21-May-26
Buy* 8 3,206.20p Suspected BUY Trade
 14:14:38 - 21-May-26
Unknown* 0 3,203.00p SI Trade
 13:46:12 - 21-May-26
Buy* 510 3,203.918p Ordinary
 13:29:52 - 21-May-26
Buy* 399 3,203.234p Ordinary
 13:24:52 - 21-May-26
Sell* 404 3,198.44p Negotiated Trade
 13:06:21 - 21-May-26
Buy* 530 3,197.79p Ordinary
 12:08:07 - 21-May-26
Buy* 4 3,204.00p SI Trade
 11:54:47 - 21-May-26
See more Ivz Rafi Us trades

Ivz Rafi Us (PSRF) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 3,202.00 3,204.00 3,193.00 3,193.00 9,447
19th May 2026 (Tue) 3,176.00 3,178.00 3,176.00 3,178.00 3,180
18th May 2026 (Mon) 3,179.00 3,196.00 3,179.00 3,188.00 9,584
15th May 2026 (Fri) 3,216.00 3,230.00 3,205.00 3,211.00 9,642
14th May 2026 (Thu) 3,203.00 3,203.00 3,203.00 3,203.00 9,886
13th May 2026 (Wed) 3,179.00 3,181.00 3,169.00 3,169.00 4,058
12th May 2026 (Tue) 3,178.00 3,178.00 3,147.00 3,149.00 7,746
11th May 2026 (Mon) 3,158.00 3,158.00 3,158.00 3,145.00 6,458
8th May 2026 (Fri) 3,138.00 3,138.00 3,137.00 3,137.00 9,698
7th May 2026 (Thu) 3,116.00 3,149.00 3,116.00 3,132.00 7,105
6th May 2026 (Wed) 3,135.00 3,146.00 3,134.00 3,146.00 24,929
5th May 2026 (Tue) 3,116.00 3,129.00 3,115.00 3,129.00 14,522
4th May 2026 (Mon) 3,111.00 3,111.00 3,111.00 3,111.00 0
1st May 2026 (Fri) 3,094.00 3,111.00 3,094.00 3,111.00 856
30th Apr 2026 (Thu) 3,085.00 3,096.00 3,085.00 3,094.00 12,476
29th Apr 2026 (Wed) 3,080.00 3,080.00 3,080.00 3,080.00 12,621
28th Apr 2026 (Tue) 3,073.00 3,075.00 3,061.00 3,066.50 23,393
27th Apr 2026 (Mon) 3,062.00 3,073.00 3,055.00 3,057.00 16,509
24th Apr 2026 (Fri) 3,064.00 3,064.00 3,060.00 3,060.00 2,642
23rd Apr 2026 (Thu) 3,049.00 3,068.00 3,049.00 3,068.00 6,063
22nd Apr 2026 (Wed) 3,052.00 3,053.00 3,052.00 3,053.00 4,719
21st Apr 2026 (Tue) 3,051.00 3,051.00 3,051.00 3,051.00 9,609
See more Ivz Rafi Us price history

Ivz Rafi Us (PSRF) Regulatory News

Date Source Headline
6th Jan 2021 8:05 am PRN Net Asset Value(s)
5th Jan 2021 7:20 am PRN Net Asset Value(s)
4th Jan 2021 8:49 am PRN Net Asset Value(s)
31st Dec 2020 8:27 am PRN Net Asset Value(s)
30th Dec 2020 7:42 am PRN Net Asset Value(s)
29th Dec 2020 8:13 am PRN Net Asset Value(s)
29th Dec 2020 7:52 am PRN Net Asset Value(s)
24th Dec 2020 7:58 am PRN Net Asset Value(s)
23rd Dec 2020 7:59 am PRN Net Asset Value(s)
22nd Dec 2020 7:40 am PRN Net Asset Value(s)
See more Ivz Rafi Us regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered