Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Rafi Us (PSRF) Share Price

Price 3,396.00p on 29-09-2026 at 07:10:15
Change 0.00p 0%
Buy 3,405.00p
Sell 3,399.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 3,413.00p
Day's Volume: 1,717
Last Close: 3,396.00p
Open: 3,396.00p
ISIN: IE00B23D8S39
Day's Range 0.00p - 0.00p
52wk Range: 2,726.00p - 3,433.00p
Market Capitalisation: £N/A
VWAP: 3,409.90815p
Shares in Issue: N/A

Sector:

Ivz Rafi Us (PSRF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,413.00p SI Trade
 08:03:00 - 29-Sep-26
Buy* 639 3,412.293p Ordinary
 08:02:50 - 29-Sep-26
Buy* 451 3,412.399p Ordinary
 08:02:50 - 29-Sep-26
Buy* 627 3,405.686p Suspected BUY Trade
 08:02:48 - 29-Sep-26
Unknown* 0 3,417.00p SI Trade
 08:02:28 - 29-Sep-26
Sell* 7 3,396.00p Uncrossing Trade
 16:35:09 - 28-Sep-26
Buy* 509 3,400.226p Suspected BUY Trade
 16:26:54 - 28-Sep-26
Buy* 5,865 3,402.664p Suspected BUY Trade
 16:21:14 - 28-Sep-26
Sell* 25 3,400.00p Automatic Execution
 16:18:55 - 28-Sep-26
Sell* 16 3,400.00p SI Trade
 16:15:55 - 28-Sep-26
See more Ivz Rafi Us trades

Ivz Rafi Us (PSRF) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 3,426.00 3,426.00 3,396.00 3,396.00 15,760
25th Sep 2026 (Fri) 3,417.00 3,419.00 3,417.00 3,419.00 6,957
24th Sep 2026 (Thu) 3,430.00 3,430.00 3,416.00 3,416.00 8,817
23rd Sep 2026 (Wed) 3,433.00 3,433.00 3,422.00 3,423.00 656,373
22nd Sep 2026 (Tue) 3,422.00 3,422.00 3,412.00 3,412.00 19,065
21st Sep 2026 (Mon) 3,403.00 3,408.00 3,403.00 3,404.00 22,110
18th Sep 2026 (Fri) 3,424.00 3,424.00 3,386.00 3,386.00 24,974
17th Sep 2026 (Thu) 3,407.00 3,410.00 3,407.00 3,410.00 6,597
16th Sep 2026 (Wed) 3,380.00 3,389.00 3,380.00 3,386.50 11,386
15th Sep 2026 (Tue) 3,378.00 3,382.00 3,373.00 3,373.00 8,992
14th Sep 2026 (Mon) 3,387.00 3,390.00 3,381.00 3,381.00 6,306
11th Sep 2026 (Fri) 3,368.00 3,388.00 3,368.00 3,387.00 8,980
10th Sep 2026 (Thu) 3,371.00 3,371.00 3,354.00 3,357.50 12,701
9th Sep 2026 (Wed) 3,397.00 3,397.00 3,372.00 3,372.00 13,466
8th Sep 2026 (Tue) 3,388.00 3,388.00 3,388.00 3,388.00 10,980
7th Sep 2026 (Mon) 3,404.00 3,404.00 3,392.00 3,392.00 2,702
4th Sep 2026 (Fri) 3,418.00 3,419.00 3,404.00 3,404.00 632,689
3rd Sep 2026 (Thu) 3,417.00 3,422.00 3,406.00 3,422.00 10,211
2nd Sep 2026 (Wed) 3,396.00 3,399.00 3,396.00 3,399.00 6,411
1st Sep 2026 (Tue) 3,376.00 3,381.00 3,374.00 3,378.50 7,215
31st Aug 2026 (Mon) 3,391.00 3,391.00 3,391.00 3,391.00 0
See more Ivz Rafi Us price history

Ivz Rafi Us (PSRF) Regulatory News

Date Source Headline
6th Jan 2021 8:05 am PRN Net Asset Value(s)
5th Jan 2021 7:20 am PRN Net Asset Value(s)
4th Jan 2021 8:49 am PRN Net Asset Value(s)
31st Dec 2020 8:27 am PRN Net Asset Value(s)
30th Dec 2020 7:42 am PRN Net Asset Value(s)
29th Dec 2020 8:13 am PRN Net Asset Value(s)
29th Dec 2020 7:52 am PRN Net Asset Value(s)
24th Dec 2020 7:58 am PRN Net Asset Value(s)
23rd Dec 2020 7:59 am PRN Net Asset Value(s)
22nd Dec 2020 7:40 am PRN Net Asset Value(s)
See more Ivz Rafi Us regulatory news
FTSE 100 Latest
Value10,713.80
Change28.92

Login to your account

Forgot Password?

Not Registered