| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3,426.00 | 3,426.00 | 3,396.00 | 3,396.00 | 15,760 |
| 25th Sep 2026 (Fri) | 3,417.00 | 3,419.00 | 3,417.00 | 3,419.00 | 6,957 |
| 24th Sep 2026 (Thu) | 3,430.00 | 3,430.00 | 3,416.00 | 3,416.00 | 8,817 |
| 23rd Sep 2026 (Wed) | 3,433.00 | 3,433.00 | 3,422.00 | 3,423.00 | 656,373 |
| 22nd Sep 2026 (Tue) | 3,422.00 | 3,422.00 | 3,412.00 | 3,412.00 | 19,065 |
| 21st Sep 2026 (Mon) | 3,403.00 | 3,408.00 | 3,403.00 | 3,404.00 | 22,110 |
| 18th Sep 2026 (Fri) | 3,424.00 | 3,424.00 | 3,386.00 | 3,386.00 | 24,974 |
| 17th Sep 2026 (Thu) | 3,407.00 | 3,410.00 | 3,407.00 | 3,410.00 | 6,597 |
| 16th Sep 2026 (Wed) | 3,380.00 | 3,389.00 | 3,380.00 | 3,386.50 | 11,386 |
| 15th Sep 2026 (Tue) | 3,378.00 | 3,382.00 | 3,373.00 | 3,373.00 | 8,992 |
| 14th Sep 2026 (Mon) | 3,387.00 | 3,390.00 | 3,381.00 | 3,381.00 | 6,306 |
| 11th Sep 2026 (Fri) | 3,368.00 | 3,388.00 | 3,368.00 | 3,387.00 | 8,980 |
| 10th Sep 2026 (Thu) | 3,371.00 | 3,371.00 | 3,354.00 | 3,357.50 | 12,701 |
| 9th Sep 2026 (Wed) | 3,397.00 | 3,397.00 | 3,372.00 | 3,372.00 | 13,466 |
| 8th Sep 2026 (Tue) | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 10,980 |
| 7th Sep 2026 (Mon) | 3,404.00 | 3,404.00 | 3,392.00 | 3,392.00 | 2,702 |
| 4th Sep 2026 (Fri) | 3,418.00 | 3,419.00 | 3,404.00 | 3,404.00 | 632,689 |
| 3rd Sep 2026 (Thu) | 3,417.00 | 3,422.00 | 3,406.00 | 3,422.00 | 10,211 |
| 2nd Sep 2026 (Wed) | 3,396.00 | 3,399.00 | 3,396.00 | 3,399.00 | 6,411 |
| 1st Sep 2026 (Tue) | 3,376.00 | 3,381.00 | 3,374.00 | 3,378.50 | 7,215 |
| 31st Aug 2026 (Mon) | 3,391.00 | 3,391.00 | 3,391.00 | 3,391.00 | 0 |
| 28th Aug 2026 (Fri) | 3,391.00 | 3,391.00 | 3,391.00 | 3,391.00 | 13,740 |
| 27th Aug 2026 (Thu) | 3,369.00 | 3,369.00 | 3,369.00 | 3,375.00 | 11,215 |
| 26th Aug 2026 (Wed) | 3,377.00 | 3,383.00 | 3,365.00 | 3,381.50 | 10,966 |
| 25th Aug 2026 (Tue) | 3,359.00 | 3,366.00 | 3,358.00 | 3,366.00 | 9,404 |
| 24th Aug 2026 (Mon) | 3,363.00 | 3,363.00 | 3,362.00 | 3,362.00 | 15,059 |
| 21st Aug 2026 (Fri) | 3,364.00 | 3,364.00 | 3,364.00 | 3,364.00 | 14,641 |
| 20th Aug 2026 (Thu) | 3,364.00 | 3,364.00 | 3,364.00 | 3,364.00 | 6,947 |
| 19th Aug 2026 (Wed) | 3,399.00 | 3,399.00 | 3,391.00 | 3,391.00 | 16,494 |
| 18th Aug 2026 (Tue) | 3,384.00 | 3,386.00 | 3,384.00 | 3,386.00 | 12,241 |
| 17th Aug 2026 (Mon) | 3,421.00 | 3,421.00 | 3,400.00 | 3,392.00 | 18,276 |
| 14th Aug 2026 (Fri) | 3,419.00 | 3,419.00 | 3,400.00 | 3,400.00 | 9,077 |
| 13th Aug 2026 (Thu) | 3,404.00 | 3,406.00 | 3,404.00 | 3,406.00 | 9,035 |
| 12th Aug 2026 (Wed) | 3,406.00 | 3,406.00 | 3,379.00 | 3,379.00 | 13,763 |
| 11th Aug 2026 (Tue) | 3,383.00 | 3,383.00 | 3,383.00 | 3,383.00 | 6,544 |
| 10th Aug 2026 (Mon) | 3,399.00 | 3,399.00 | 3,380.00 | 3,381.00 | 9,902 |
| 7th Aug 2026 (Fri) | 3,388.00 | 3,388.00 | 3,380.00 | 3,380.00 | 6,493 |
| 6th Aug 2026 (Thu) | 3,385.00 | 3,385.00 | 3,379.00 | 3,379.00 | 6,426 |
| 5th Aug 2026 (Wed) | 3,413.00 | 3,416.00 | 3,378.00 | 3,378.00 | 740,647 |
| 4th Aug 2026 (Tue) | 3,379.00 | 3,379.00 | 3,379.00 | 3,379.00 | 12,953 |
| 3rd Aug 2026 (Mon) | 3,344.00 | 3,355.00 | 3,344.00 | 3,355.00 | 16,720 |
| 31st Jul 2026 (Fri) | 3,328.00 | 3,335.00 | 3,308.00 | 3,304.00 | 12,347 |
| 30th Jul 2026 (Thu) | 3,326.00 | 3,326.00 | 3,295.00 | 3,290.50 | 25,228 |
| 29th Jul 2026 (Wed) | 3,386.00 | 3,386.00 | 3,357.00 | 3,357.00 | 14,392 |