| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3,215.00 | 3,215.00 | 3,202.00 | 3,202.00 | 4,580 |
| 20th May 2026 (Wed) | 3,202.00 | 3,204.00 | 3,193.00 | 3,193.00 | 9,447 |
| 19th May 2026 (Tue) | 3,176.00 | 3,178.00 | 3,176.00 | 3,178.00 | 3,180 |
| 18th May 2026 (Mon) | 3,179.00 | 3,196.00 | 3,179.00 | 3,188.00 | 9,584 |
| 15th May 2026 (Fri) | 3,216.00 | 3,230.00 | 3,205.00 | 3,211.00 | 9,642 |
| 14th May 2026 (Thu) | 3,203.00 | 3,203.00 | 3,203.00 | 3,203.00 | 9,886 |
| 13th May 2026 (Wed) | 3,179.00 | 3,181.00 | 3,169.00 | 3,169.00 | 4,058 |
| 12th May 2026 (Tue) | 3,178.00 | 3,178.00 | 3,147.00 | 3,149.00 | 7,746 |
| 11th May 2026 (Mon) | 3,158.00 | 3,158.00 | 3,158.00 | 3,145.00 | 6,458 |
| 8th May 2026 (Fri) | 3,138.00 | 3,138.00 | 3,137.00 | 3,137.00 | 9,698 |
| 7th May 2026 (Thu) | 3,116.00 | 3,149.00 | 3,116.00 | 3,132.00 | 7,105 |
| 6th May 2026 (Wed) | 3,135.00 | 3,146.00 | 3,134.00 | 3,146.00 | 24,929 |
| 5th May 2026 (Tue) | 3,116.00 | 3,129.00 | 3,115.00 | 3,129.00 | 14,522 |
| 4th May 2026 (Mon) | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0 |
| 1st May 2026 (Fri) | 3,094.00 | 3,111.00 | 3,094.00 | 3,111.00 | 856 |
| 30th Apr 2026 (Thu) | 3,085.00 | 3,096.00 | 3,085.00 | 3,094.00 | 12,476 |
| 29th Apr 2026 (Wed) | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 12,621 |
| 28th Apr 2026 (Tue) | 3,073.00 | 3,075.00 | 3,061.00 | 3,066.50 | 23,393 |
| 27th Apr 2026 (Mon) | 3,062.00 | 3,073.00 | 3,055.00 | 3,057.00 | 16,509 |
| 24th Apr 2026 (Fri) | 3,064.00 | 3,064.00 | 3,060.00 | 3,060.00 | 2,642 |
| 23rd Apr 2026 (Thu) | 3,049.00 | 3,068.00 | 3,049.00 | 3,068.00 | 6,063 |
| 22nd Apr 2026 (Wed) | 3,052.00 | 3,053.00 | 3,052.00 | 3,053.00 | 4,719 |
| 21st Apr 2026 (Tue) | 3,051.00 | 3,051.00 | 3,051.00 | 3,051.00 | 9,609 |
| 20th Apr 2026 (Mon) | 3,050.00 | 3,050.00 | 3,040.00 | 3,047.50 | 7,394 |
| 17th Apr 2026 (Fri) | 3,031.00 | 3,040.00 | 3,031.00 | 3,040.00 | 3,798 |
| 16th Apr 2026 (Thu) | 2,997.00 | 3,019.00 | 2,993.00 | 3,019.00 | 7,618 |
| 15th Apr 2026 (Wed) | 2,994.00 | 2,994.00 | 2,989.00 | 2,989.00 | 2,644 |
| 14th Apr 2026 (Tue) | 2,979.00 | 2,990.00 | 2,979.00 | 2,990.00 | 5,878 |
| 13th Apr 2026 (Mon) | 2,979.00 | 2,979.00 | 2,971.00 | 2,977.00 | 8,254 |
| 10th Apr 2026 (Fri) | 3,003.00 | 3,003.00 | 2,981.00 | 2,981.00 | 157,045 |
| 9th Apr 2026 (Thu) | 2,984.00 | 2,993.00 | 2,975.00 | 2,993.00 | 13,942 |
| 8th Apr 2026 (Wed) | 2,976.00 | 2,980.00 | 2,957.00 | 2,963.00 | 6,025 |
| 7th Apr 2026 (Tue) | 2,967.00 | 2,967.00 | 2,943.00 | 2,945.00 | 15,540 |
| 6th Apr 2026 (Mon) | 2,939.00 | 2,939.00 | 2,939.00 | 2,939.00 | 0 |
| 3rd Apr 2026 (Fri) | 2,939.00 | 2,939.00 | 2,939.00 | 2,939.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,927.00 | 2,940.00 | 2,917.00 | 2,939.00 | 8,084 |
| 1st Apr 2026 (Wed) | 2,936.00 | 2,936.00 | 2,917.00 | 2,929.50 | 23,297 |
| 31st Mar 2026 (Tue) | 2,901.00 | 2,906.00 | 2,897.00 | 2,906.00 | 25,315 |
| 30th Mar 2026 (Mon) | 2,889.00 | 2,889.00 | 2,887.00 | 2,899.00 | 8,746 |
| 27th Mar 2026 (Fri) | 2,896.00 | 2,902.00 | 2,877.00 | 2,885.00 | 5,213 |
| 26th Mar 2026 (Thu) | 2,908.00 | 2,908.00 | 2,903.00 | 2,901.00 | 7,551 |
| 25th Mar 2026 (Wed) | 2,916.00 | 2,916.00 | 2,906.00 | 2,905.50 | 3,782 |
| 24th Mar 2026 (Tue) | 2,893.00 | 2,917.00 | 2,885.00 | 2,901.00 | 9,672 |
| 23rd Mar 2026 (Mon) | 2,855.00 | 2,878.00 | 2,855.00 | 2,875.50 | 22,988 |