| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3,306.00 | 3,313.00 | 3,305.00 | 3,310.50 | 76,481 |
| 9th Jul 2026 (Thu) | 3,290.00 | 3,295.00 | 3,290.00 | 3,307.00 | 7,653 |
| 8th Jul 2026 (Wed) | 3,331.00 | 3,331.00 | 3,301.00 | 3,287.50 | 8,520 |
| 7th Jul 2026 (Tue) | 3,321.00 | 3,321.00 | 3,312.00 | 3,312.00 | 6,986 |
| 6th Jul 2026 (Mon) | 3,327.00 | 3,327.00 | 3,320.00 | 3,320.00 | 9,147 |
| 3rd Jul 2026 (Fri) | 3,314.00 | 3,326.00 | 3,314.00 | 3,317.00 | 2,482 |
| 2nd Jul 2026 (Thu) | 3,310.00 | 3,310.00 | 3,306.00 | 3,306.00 | 10,979 |
| 1st Jul 2026 (Wed) | 3,329.00 | 3,329.00 | 3,319.00 | 3,326.00 | 15,427 |
| 30th Jun 2026 (Tue) | 3,318.00 | 3,322.00 | 3,318.00 | 3,322.00 | 6,794 |
| 29th Jun 2026 (Mon) | 3,323.00 | 3,328.00 | 3,313.00 | 3,310.50 | 30,868 |
| 26th Jun 2026 (Fri) | 3,319.00 | 3,323.00 | 3,319.00 | 3,326.50 | 5,063 |
| 25th Jun 2026 (Thu) | 3,330.00 | 3,332.00 | 3,323.00 | 3,323.50 | 12,087 |
| 24th Jun 2026 (Wed) | 3,312.00 | 3,328.00 | 3,311.00 | 3,333.00 | 5,288 |
| 23rd Jun 2026 (Tue) | 3,298.00 | 3,313.00 | 3,287.00 | 3,313.00 | 6,634 |
| 22nd Jun 2026 (Mon) | 3,318.00 | 3,318.00 | 3,315.00 | 3,312.00 | 14,747 |
| 19th Jun 2026 (Fri) | 3,318.00 | 3,318.00 | 3,311.00 | 3,314.00 | 9,995 |
| 18th Jun 2026 (Thu) | 3,313.00 | 3,313.00 | 3,310.00 | 3,312.00 | 7,040 |
| 17th Jun 2026 (Wed) | 3,294.00 | 3,295.00 | 3,290.00 | 3,293.50 | 12,016 |
| 16th Jun 2026 (Tue) | 3,306.00 | 3,306.00 | 3,298.00 | 3,293.50 | 6,291 |
| 15th Jun 2026 (Mon) | 3,296.00 | 3,315.00 | 3,293.00 | 3,303.50 | 9,910 |
| 12th Jun 2026 (Fri) | 3,262.00 | 3,282.00 | 3,257.00 | 3,282.00 | 13,307 |
| 11th Jun 2026 (Thu) | 3,237.00 | 3,237.00 | 3,233.00 | 3,230.50 | 5,611 |
| 10th Jun 2026 (Wed) | 3,245.00 | 3,245.00 | 3,227.00 | 3,233.00 | 7,392 |
| 9th Jun 2026 (Tue) | 3,259.00 | 3,263.00 | 3,225.00 | 3,225.00 | 15,109 |
| 8th Jun 2026 (Mon) | 3,256.00 | 3,276.00 | 3,256.00 | 3,275.00 | 51,114 |
| 5th Jun 2026 (Fri) | 3,272.00 | 3,283.00 | 3,268.00 | 3,276.50 | 21,231 |
| 4th Jun 2026 (Thu) | 3,275.00 | 3,286.00 | 3,268.00 | 3,284.00 | 20,089 |
| 3rd Jun 2026 (Wed) | 3,264.00 | 3,268.00 | 3,260.00 | 3,268.00 | 30,520 |
| 2nd Jun 2026 (Tue) | 3,258.00 | 3,258.00 | 3,256.00 | 3,256.00 | 16,121 |
| 1st Jun 2026 (Mon) | 3,246.00 | 3,253.00 | 3,246.00 | 3,248.00 | 24,751 |
| 29th May 2026 (Fri) | 3,282.00 | 3,282.00 | 3,254.00 | 3,253.00 | 48,379 |
| 28th May 2026 (Thu) | 3,267.00 | 3,267.00 | 3,260.00 | 3,267.00 | 9,281 |
| 27th May 2026 (Wed) | 3,263.00 | 3,266.00 | 3,250.00 | 3,255.00 | 6,074 |
| 26th May 2026 (Tue) | 3,257.00 | 3,257.00 | 3,250.00 | 3,250.00 | 8,701 |
| 25th May 2026 (Mon) | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0 |
| 22nd May 2026 (Fri) | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 2,906 |
| 21st May 2026 (Thu) | 3,215.00 | 3,215.00 | 3,202.00 | 3,202.00 | 4,580 |
| 20th May 2026 (Wed) | 3,202.00 | 3,204.00 | 3,193.00 | 3,193.00 | 9,447 |
| 19th May 2026 (Tue) | 3,176.00 | 3,178.00 | 3,176.00 | 3,178.00 | 3,180 |
| 18th May 2026 (Mon) | 3,179.00 | 3,196.00 | 3,179.00 | 3,188.00 | 9,584 |
| 15th May 2026 (Fri) | 3,216.00 | 3,230.00 | 3,205.00 | 3,211.00 | 9,642 |
| 14th May 2026 (Thu) | 3,203.00 | 3,203.00 | 3,203.00 | 3,203.00 | 9,886 |
| 13th May 2026 (Wed) | 3,179.00 | 3,181.00 | 3,169.00 | 3,169.00 | 4,058 |
| 12th May 2026 (Tue) | 3,178.00 | 3,178.00 | 3,147.00 | 3,149.00 | 7,746 |
| 11th May 2026 (Mon) | 3,158.00 | 3,158.00 | 3,158.00 | 3,145.00 | 6,458 |