| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,201.00p | SI Trade |
16:20:56 - 21-May-26 |
| Unknown* | 0 | 3,208.00p | SI Trade |
15:18:09 - 21-May-26 |
| Buy* | 858 | 3,207.399p | Ordinary |
15:04:13 - 21-May-26 |
| Buy* | 8 | 3,206.20p | Suspected BUY Trade |
14:14:38 - 21-May-26 |
| Unknown* | 0 | 3,203.00p | SI Trade |
13:46:12 - 21-May-26 |
| Buy* | 510 | 3,203.918p | Ordinary |
13:29:52 - 21-May-26 |
| Buy* | 399 | 3,203.234p | Ordinary |
13:24:52 - 21-May-26 |
| Sell* | 404 | 3,198.44p | Negotiated Trade |
13:06:21 - 21-May-26 |
| Buy* | 530 | 3,197.79p | Ordinary |
12:08:07 - 21-May-26 |
| Buy* | 4 | 3,204.00p | SI Trade |
11:54:47 - 21-May-26 |
| Buy* | 1 | 3,203.00p | SI Trade |
11:54:41 - 21-May-26 |
| Buy* | 31 | 3,199.081p | Suspected BUY Trade |
11:42:55 - 21-May-26 |
| Sell* | 25 | 3,198.50p | Negotiated Trade |
11:38:45 - 21-May-26 |
| Sell* | 4 | 3,204.20p | Negotiated Trade |
10:01:07 - 21-May-26 |
| Sell* | 1 | 3,203.35p | Negotiated Trade |
09:23:10 - 21-May-26 |
| Buy* | 500 | 3,207.903p | Ordinary |
09:03:09 - 21-May-26 |
| Buy* | 1,269 | 3,207.299p | Ordinary |
09:01:05 - 21-May-26 |
| Buy* | 2 | 3,212.00p | SI Trade |
08:49:41 - 21-May-26 |
| Unknown* | 0 | 3,214.00p | SI Trade |
08:39:15 - 21-May-26 |
| Unknown* | 0 | 3,214.00p | SI Trade |
08:34:12 - 21-May-26 |
| Unknown* | 0 | 3,213.00p | SI Trade |
08:20:13 - 21-May-26 |
| Unknown* | 0 | 3,213.00p | SI Trade |
08:20:12 - 21-May-26 |
| Buy* | 5 | 3,213.00p | Automatic Execution |
08:20:12 - 21-May-26 |
| Unknown* | 0 | 3,210.00p | SI Trade |
08:16:01 - 21-May-26 |
| Unknown* | 0 | 3,215.00p | SI Trade |
08:01:36 - 21-May-26 |
| Buy* | 2 | 3,215.00p | SI Trade |
08:01:36 - 21-May-26 |
| Unknown* | 0 | 3,215.00p | SI Trade |
08:01:36 - 21-May-26 |
| Unknown* | 0 | 3,215.00p | SI Trade |
08:01:36 - 21-May-26 |
| Buy* | 10 | 3,215.00p | Automatic Execution |
08:00:31 - 21-May-26 |
| Sell* | 18 | 3,193.00p | Uncrossing Trade |
16:35:13 - 20-May-26 |
| Buy* | 2 | 3,206.00p | SI Trade |
16:19:07 - 20-May-26 |
| Buy* | 3 | 3,206.00p | SI Trade |
16:19:06 - 20-May-26 |
| Buy* | 2 | 3,201.00p | SI Trade |
16:14:12 - 20-May-26 |
| Buy* | 2,506 | 3,201.00p | SI Trade |
16:07:38 - 20-May-26 |
| Unknown* | 0 | 3,201.00p | SI Trade |
16:04:33 - 20-May-26 |
| Sell* | 649 | 3,195.7201p | Negotiated Trade |
16:02:45 - 20-May-26 |
| Buy* | 1,456 | 3,200.5499p | Suspected BUY Trade |
16:02:07 - 20-May-26 |
| Buy* | 46 | 3,200.70p | Suspected BUY Trade |
15:35:52 - 20-May-26 |
| Unknown* | 0 | 3,204.00p | SI Trade |
15:31:11 - 20-May-26 |
| Sell* | 3 | 3,189.00p | SI Trade |
15:25:34 - 20-May-26 |
| Unknown* | 0 | 3,205.00p | SI Trade |
15:22:07 - 20-May-26 |
| Buy* | 480 | 3,202.6499p | Suspected BUY Trade |
15:19:57 - 20-May-26 |
| Buy* | 1 | 3,207.00p | SI Trade |
14:52:48 - 20-May-26 |
| Unknown* | 0 | 3,201.00p | SI Trade |
14:37:15 - 20-May-26 |
| Buy* | 5 | 3,201.00p | Automatic Execution |
14:37:13 - 20-May-26 |
| Buy* | 1 | 3,199.00p | SI Trade |
14:37:11 - 20-May-26 |
| Buy* | 905 | 3,198.2799p | Suspected BUY Trade |
14:18:02 - 20-May-26 |
| Unknown* | 1,308 | 3,198.34p | OTC Trade |
13:53:19 - 20-May-26 |
| Buy* | 314 | 3,197.3699p | Suspected BUY Trade |
11:58:55 - 20-May-26 |
| Unknown* | 0 | 3,199.00p | SI Trade |
11:52:25 - 20-May-26 |
| Sell* | 18 | 3,194.80p | Negotiated Trade |
11:34:18 - 20-May-26 |
| Buy* | 753 | 3,204.00p | Automatic Execution |
11:33:37 - 20-May-26 |
| Buy* | 464 | 3,204.00p | Automatic Execution |
11:33:37 - 20-May-26 |
| Buy* | 270 | 3,202.00p | Automatic Execution |
11:33:37 - 20-May-26 |
| Sell* | 110 | 3,196.172p | Negotiated Trade |
10:56:10 - 20-May-26 |
| Buy* | 3 | 3,201.00p | SI Trade |
10:56:07 - 20-May-26 |
| Buy* | 5 | 3,201.00p | SI Trade |
10:56:07 - 20-May-26 |
| Buy* | 2 | 3,200.00p | SI Trade |
10:55:48 - 20-May-26 |
| Buy* | 68 | 3,198.655p | Suspected BUY Trade |
09:58:01 - 20-May-26 |
| Sell* | 2 | 3,191.35p | Negotiated Trade |
09:28:44 - 20-May-26 |
| Buy* | 1 | 3,199.00p | SI Trade |
09:25:10 - 20-May-26 |
| Buy* | 22 | 3,192.529p | Suspected BUY Trade |
09:01:21 - 20-May-26 |
| Buy* | 6 | 3,192.665p | Suspected BUY Trade |
08:30:10 - 20-May-26 |
| Unknown* | 0 | 3,199.00p | SI Trade |
08:23:20 - 20-May-26 |
| Unknown* | 0 | 3,199.00p | SI Trade |
08:17:17 - 20-May-26 |
| Buy* | 1 | 3,199.00p | SI Trade |
08:17:09 - 20-May-26 |
| Sell* | 23 | 3,185.00p | Negotiated Trade |
08:16:13 - 20-May-26 |
| Unknown* | 0 | 3,202.00p | SI Trade |
08:10:02 - 20-May-26 |
| Unknown* | 0 | 3,208.00p | SI Trade |
08:05:13 - 20-May-26 |
| Unknown* | 0 | 3,208.00p | SI Trade |
08:05:13 - 20-May-26 |
| Sell* | 3 | 3,178.00p | Uncrossing Trade |
16:35:07 - 19-May-26 |
| Buy* | 1 | 3,181.00p | SI Trade |
16:28:21 - 19-May-26 |
| Buy* | 607 | 3,180.16p | Ordinary |
16:28:12 - 19-May-26 |
| Sell* | 571 | 3,175.00p | SI Trade |
16:26:47 - 19-May-26 |
| Buy* | 1 | 3,184.00p | SI Trade |
16:20:05 - 19-May-26 |
| Unknown* | 0 | 3,184.00p | SI Trade |
16:13:45 - 19-May-26 |
| Buy* | 1 | 3,184.00p | SI Trade |
16:13:44 - 19-May-26 |
| Sell* | 27 | 3,176.00p | Automatic Execution |
15:23:32 - 19-May-26 |
| Sell* | 1 | 3,174.60p | Negotiated Trade |
15:23:04 - 19-May-26 |
| Sell* | 178 | 3,178.596p | Negotiated Trade |
15:01:43 - 19-May-26 |
| Sell* | 53 | 3,178.828p | Negotiated Trade |
15:01:35 - 19-May-26 |
| Sell* | 84 | 3,178.605p | Negotiated Trade |
15:01:19 - 19-May-26 |
| Sell* | 44 | 3,182.43p | Negotiated Trade |
14:38:01 - 19-May-26 |
| Buy* | 31 | 3,188.40p | Suspected BUY Trade |
13:46:48 - 19-May-26 |
| Sell* | 1,040 | 3,183.7201p | Negotiated Trade |
13:43:56 - 19-May-26 |
| Buy* | 1 | 3,190.00p | SI Trade |
12:52:58 - 19-May-26 |
| Buy* | 78 | 3,190.325p | Ordinary |
12:39:38 - 19-May-26 |
| Sell* | 33 | 3,186.05p | Negotiated Trade |
12:36:35 - 19-May-26 |
| Buy* | 1 | 3,190.00p | SI Trade |
12:26:08 - 19-May-26 |
| Unknown* | 0 | 3,192.00p | SI Trade |
12:16:25 - 19-May-26 |
| Buy* | 156 | 3,200.099p | Ordinary |
09:46:16 - 19-May-26 |
| Buy* | 1 | 3,204.00p | SI Trade |
08:44:01 - 19-May-26 |
| Unknown* | 0 | 3,204.00p | SI Trade |
08:43:51 - 19-May-26 |
| Buy* | 1 | 3,204.00p | SI Trade |
08:23:37 - 19-May-26 |
| Buy* | 1 | 3,204.00p | SI Trade |
08:22:29 - 19-May-26 |
| Unknown* | 0 | 3,203.00p | SI Trade |
08:21:06 - 19-May-26 |
| Unknown* | 0 | 3,209.00p | SI Trade |
08:04:24 - 19-May-26 |
| Buy* | 1 | 3,209.00p | SI Trade |
08:04:24 - 19-May-26 |
| Sell* | 234 | 3,188.068p | Negotiated Trade |
08:02:45 - 19-May-26 |
| Buy* | 31 | 3,208.943p | Ordinary |
08:00:07 - 19-May-26 |
| Sell* | 1,130 | 3,194.00p | Automatic Execution |
16:26:20 - 18-May-26 |
| Buy* | 464 | 3,194.00p | Automatic Execution |
16:26:20 - 18-May-26 |
| Buy* | 464 | 3,193.00p | Automatic Execution |
16:26:20 - 18-May-26 |
| Buy* | 304 | 3,195.484p | Ordinary |
16:06:36 - 18-May-26 |
| Unknown* | 0 | 3,198.00p | SI Trade |
16:05:36 - 18-May-26 |
| Sell* | 448 | 3,190.9601p | Negotiated Trade |
15:46:34 - 18-May-26 |
| Buy* | 1,127 | 3,197.2799p | Suspected BUY Trade |
15:46:33 - 18-May-26 |
| Buy* | 166 | 3,197.57p | Suspected BUY Trade |
15:33:50 - 18-May-26 |
| Sell* | 2,183 | 3,198.4801p | Negotiated Trade |
14:58:51 - 18-May-26 |
| Buy* | 855 | 3,195.00p | Automatic Execution |
14:48:09 - 18-May-26 |
| Unknown* | 0 | 3,196.00p | SI Trade |
14:43:50 - 18-May-26 |
| Unknown* | 0 | 3,196.00p | SI Trade |
14:41:54 - 18-May-26 |
| Buy* | 855 | 3,207.8499p | Suspected BUY Trade |
14:29:23 - 18-May-26 |
| Unknown* | 0 | 3,201.00p | SI Trade |
14:24:52 - 18-May-26 |
| Unknown* | 0 | 3,199.00p | SI Trade |
14:18:35 - 18-May-26 |
| Sell* | 56 | 3,196.00p | Automatic Execution |
14:00:00 - 18-May-26 |
| Sell* | 270 | 3,196.00p | Automatic Execution |
13:57:54 - 18-May-26 |
| Sell* | 301 | 3,196.00p | Automatic Execution |
13:57:44 - 18-May-26 |
| Buy* | 270 | 3,196.00p | Automatic Execution |
13:57:44 - 18-May-26 |
| Buy* | 270 | 3,193.00p | Automatic Execution |
13:46:04 - 18-May-26 |
| Buy* | 86 | 3,187.00p | Automatic Execution |
13:35:46 - 18-May-26 |
| Unknown* | 0 | 3,180.00p | SI Trade |
13:22:10 - 18-May-26 |
| Sell* | 33 | 3,181.083p | Negotiated Trade |
11:33:32 - 18-May-26 |
| Unknown* | 0 | 3,186.00p | SI Trade |
10:10:10 - 18-May-26 |
| Unknown* | 0 | 3,178.00p | SI Trade |
09:56:33 - 18-May-26 |
| Buy* | 62 | 3,188.305p | Suspected BUY Trade |
08:48:56 - 18-May-26 |
| Unknown* | 0 | 3,189.00p | SI Trade |
08:24:22 - 18-May-26 |
| Unknown* | 0 | 3,191.00p | SI Trade |
08:20:21 - 18-May-26 |
| Unknown* | 0 | 3,194.00p | SI Trade |
08:05:05 - 18-May-26 |
| Buy* | 23 | 3,196.00p | Automatic Execution |
08:04:24 - 18-May-26 |
| Unknown* | 0 | 3,197.00p | SI Trade |
08:01:36 - 18-May-26 |
| Unknown* | 0 | 3,198.00p | SI Trade |
08:01:06 - 18-May-26 |
| Unknown* | 0 | 3,198.00p | SI Trade |
08:00:44 - 18-May-26 |
| Buy* | 1 | 3,198.00p | SI Trade |
08:00:44 - 18-May-26 |
| Unknown* | 0 | 3,198.00p | SI Trade |
08:00:44 - 18-May-26 |
| Unknown* | 0 | 3,198.00p | SI Trade |
08:00:44 - 18-May-26 |
| Unknown* | 0 | 3,198.00p | SI Trade |
08:00:44 - 18-May-26 |
| Unknown* | 0 | 3,198.00p | SI Trade |
08:00:44 - 18-May-26 |
| Unknown* | 0 | 3,198.00p | SI Trade |
08:00:44 - 18-May-26 |
| Unknown* | 0 | 3,198.00p | SI Trade |
08:00:44 - 18-May-26 |
| Unknown* | 0 | 3,173.00p | SI Trade |
08:00:44 - 18-May-26 |
| Unknown* | 0 | 3,173.00p | SI Trade |
08:00:44 - 18-May-26 |
| Sell* | 216 | 3,179.00p | Uncrossing Trade |
08:00:14 - 18-May-26 |
| Unknown* | 0 | 3,214.00p | SI Trade |
16:26:33 - 15-May-26 |
| Unknown* | 0 | 3,212.00p | SI Trade |
15:27:33 - 15-May-26 |
| Buy* | 2,116 | 3,212.00p | SI Trade |
15:22:02 - 15-May-26 |
| Sell* | 47 | 3,205.00p | Automatic Execution |
15:08:20 - 15-May-26 |
| Unknown* | 0 | 3,206.00p | SI Trade |
14:11:40 - 15-May-26 |
| Buy* | 250 | 3,209.147p | Suspected BUY Trade |
12:54:18 - 15-May-26 |
| Sell* | 126 | 3,205.353p | Negotiated Trade |
12:53:07 - 15-May-26 |
| Sell* | 322 | 3,203.9601p | Negotiated Trade |
12:52:42 - 15-May-26 |
| Buy* | 1,436 | 3,209.535p | Ordinary |
12:52:41 - 15-May-26 |
| Buy* | 2,141 | 3,210.00p | SI Trade |
12:46:57 - 15-May-26 |
| Buy* | 155 | 3,209.204p | Suspected BUY Trade |
12:38:33 - 15-May-26 |
| Buy* | 475 | 3,207.3699p | Suspected BUY Trade |
12:27:03 - 15-May-26 |
| Unknown* | 0 | 3,200.00p | SI Trade |
12:13:41 - 15-May-26 |
| Unknown* | 0 | 3,211.00p | SI Trade |
11:47:12 - 15-May-26 |
| Buy* | 62 | 3,208.379p | Suspected BUY Trade |
11:37:09 - 15-May-26 |
| Buy* | 1 | 3,212.00p | SI Trade |
11:02:09 - 15-May-26 |
| Buy* | 3 | 3,212.00p | SI Trade |
11:02:08 - 15-May-26 |
| Buy* | 3 | 3,212.00p | SI Trade |
11:02:05 - 15-May-26 |
| Buy* | 3 | 3,212.00p | Automatic Execution |
11:02:05 - 15-May-26 |
| Buy* | 3 | 3,212.00p | SI Trade |
11:02:01 - 15-May-26 |
| Buy* | 2 | 3,212.00p | SI Trade |
11:02:00 - 15-May-26 |
| Buy* | 2 | 3,212.00p | SI Trade |
11:01:40 - 15-May-26 |
| Buy* | 2 | 3,212.00p | SI Trade |
11:01:22 - 15-May-26 |
| Buy* | 2 | 3,212.00p | SI Trade |
11:01:21 - 15-May-26 |
| Buy* | 2 | 3,212.00p | SI Trade |
11:01:20 - 15-May-26 |
| Buy* | 1 | 3,212.00p | SI Trade |
11:01:03 - 15-May-26 |
| Buy* | 2 | 3,212.00p | Automatic Execution |
11:01:03 - 15-May-26 |
| Buy* | 194 | 3,212.00p | Automatic Execution |
11:00:58 - 15-May-26 |
| Sell* | 1,050 | 3,202.29p | Negotiated Trade |
09:23:27 - 15-May-26 |
| Buy* | 2 | 3,220.00p | Suspected BUY Trade |
09:14:00 - 15-May-26 |
| Unknown* | 0 | 3,224.00p | SI Trade |
08:27:18 - 15-May-26 |
| Sell* | 499 | 3,208.365p | Negotiated Trade |
08:24:47 - 15-May-26 |
| Buy* | 713 | 3,221.919p | Ordinary |
08:16:54 - 15-May-26 |
| Unknown* | 0 | 3,224.00p | SI Trade |
08:14:40 - 15-May-26 |
| Buy* | 13 | 3,224.00p | Automatic Execution |
08:12:05 - 15-May-26 |
| Unknown* | 0 | 3,230.00p | SI Trade |
08:04:13 - 15-May-26 |
| Unknown* | 0 | 3,230.00p | SI Trade |
08:04:13 - 15-May-26 |
| Unknown* | 0 | 3,230.00p | SI Trade |
08:04:13 - 15-May-26 |
| Unknown* | 0 | 3,230.00p | SI Trade |
08:04:13 - 15-May-26 |
| Buy* | 1 | 3,230.00p | SI Trade |
08:04:13 - 15-May-26 |
| Buy* | 6 | 3,230.00p | Automatic Execution |
08:02:41 - 15-May-26 |
| Sell* | 2 | 3,216.00p | Uncrossing Trade |
08:00:05 - 15-May-26 |
| Unknown* | 3 | 3,203.00p | SI Trade |
07:01:49 - 15-May-26 |
| Unknown* | 3 | 3,203.00p | SI Trade |
07:01:48 - 15-May-26 |
| Unknown* | 0 | 3,203.00p | SI Trade |
07:01:48 - 15-May-26 |
| Unknown* | 0 | 3,203.00p | SI Trade |
07:01:48 - 15-May-26 |
| Sell* | 2 | 3,203.00p | Uncrossing Trade |
16:35:04 - 14-May-26 |
| Buy* | 451 | 3,208.00p | SI Trade |
16:22:00 - 14-May-26 |
| Buy* | 423 | 3,196.35p | Ordinary |
15:44:50 - 14-May-26 |
| Unknown* | 0 | 3,194.00p | SI Trade |
15:35:24 - 14-May-26 |
| Sell* | 335 | 3,189.49p | Negotiated Trade |
15:34:56 - 14-May-26 |
| Buy* | 154 | 3,195.291p | Ordinary |
15:31:49 - 14-May-26 |
| Sell* | 524 | 3,189.8401p | Negotiated Trade |
15:31:33 - 14-May-26 |
| Sell* | 1 | 3,189.00p | SI Trade |
15:31:17 - 14-May-26 |
| Buy* | 187 | 3,201.291p | Ordinary |
14:39:32 - 14-May-26 |
| Buy* | 130 | 3,197.201p | Ordinary |
14:37:39 - 14-May-26 |
| Buy* | 50 | 3,193.912p | Suspected BUY Trade |
14:20:26 - 14-May-26 |