| Price | 2,610.00p on 18-07-2025 at 18:50:07 |
|---|---|
| Change | -5.50p -0.21% |
| Buy | 2,611.00p |
| Sell | 2,604.00p |
| Buy / Sell PSRF Shares | |
Inv Rafi Us 100 (PSRF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 2,605.19p | Suspected BUY Trade |
15:47:30 - 18-Jul-25 |
| Buy* | 44 | 2,610.00p | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 340 | 2,609.00p | Automatic Execution |
15:15:18 - 18-Jul-25 |
| Buy* | 384 | 2,607.98p | Suspected BUY Trade |
15:07:47 - 18-Jul-25 |
| Unknown* | 0 | 2,613.00p | SI Trade |
10:53:58 - 18-Jul-25 |
| Buy* | 193 | 2,616.00p | Automatic Execution |
08:26:36 - 18-Jul-25 |
| Buy* | 3 | 2,645.00p | SI Trade |
08:02:43 - 18-Jul-25 |
| Buy* | 265 | 2,613.00p | Suspected BUY Trade |
16:35:11 - 17-Jul-25 |
| Sell* | 2 | 2,603.00p | SI Trade |
16:29:55 - 17-Jul-25 |
| Unknown* | 20,131 | 2,607.58798p | Currency Conversion OTC Trade |
16:28:17 - 17-Jul-25 |
Inv Rafi Us 100 (PSRF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jan 2021 8:05 am | PRN | Net Asset Value(s) |
| 5th Jan 2021 7:20 am | PRN | Net Asset Value(s) |
| 4th Jan 2021 8:49 am | PRN | Net Asset Value(s) |
| 31st Dec 2020 8:27 am | PRN | Net Asset Value(s) |
| 30th Dec 2020 7:42 am | PRN | Net Asset Value(s) |
| 29th Dec 2020 8:13 am | PRN | Net Asset Value(s) |
| 29th Dec 2020 7:52 am | PRN | Net Asset Value(s) |
| 24th Dec 2020 7:58 am | PRN | Net Asset Value(s) |
| 23rd Dec 2020 7:59 am | PRN | Net Asset Value(s) |
| 22nd Dec 2020 7:40 am | PRN | Net Asset Value(s) |
