| Price | 2,805.00p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | 42.00p 1.52% |
| Buy | 2,808.00p |
| Sell | 2,798.00p |
| Buy / Sell PSRF Shares | |
Recent Trades History Inv Rafi Us 100 (PSRF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,442 | 2,805.00p | Automatic Execution |
16:11:39 - 22-Nov-24 |
| Buy* | 310 | 2,805.00p | Automatic Execution |
16:11:39 - 22-Nov-24 |
| Buy* | 100 | 2,795.72p | Suspected BUY Trade |
15:28:50 - 22-Nov-24 |
| Buy* | 285 | 2,797.72p | Suspected BUY Trade |
15:26:17 - 22-Nov-24 |
| Sell* | 39 | 2,792.103p | Negotiated Trade |
14:42:41 - 22-Nov-24 |
| Buy* | 563 | 2,795.4599p | Suspected BUY Trade |
14:37:45 - 22-Nov-24 |
| Buy* | 358 | 2,790.145p | Suspected BUY Trade |
13:53:37 - 22-Nov-24 |
| Unknown* | 554 | 2,790.1839p | Currency Conversion OTC Trade |
13:29:51 - 22-Nov-24 |
| Buy* | 35 | 2,787.42p | Suspected BUY Trade |
11:44:12 - 22-Nov-24 |
| Buy* | 1 | 2,788.00p | SI Trade |
11:36:24 - 22-Nov-24 |
