Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Rafi Us (PSRF) Share Price

Price 2,939.00p on 03-04-2026 at 04:45:16
Change 0.00p 0%
Buy 2,947.00p
Sell 2,940.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 49.00 at 2,939.00p
Day's Volume: 0
Last Close: 2,939.00p
Open: 0.00p
ISIN: IE00B23D8S39
Day's Range 0.00p - 0.00p
52wk Range: 2,271.00p - 3,029.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Ivz Rafi Us (PSRF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 49 2,939.00p Uncrossing Trade
 16:35:08 - 02-Apr-26
Unknown* 0 2,960.00p SI Trade
 15:40:26 - 02-Apr-26
Sell* 444 2,930.559p Negotiated Trade
 15:24:39 - 02-Apr-26
Sell* 416 2,930.4801p Negotiated Trade
 15:23:44 - 02-Apr-26
Sell* 1,115 2,928.4801p Negotiated Trade
 15:20:54 - 02-Apr-26
Buy* 400 2,933.113p Ordinary
 15:12:46 - 02-Apr-26
Buy* 120 2,931.72p Suspected BUY Trade
 14:52:11 - 02-Apr-26
Sell* 788 2,917.882p Ordinary
 14:24:34 - 02-Apr-26
Sell* 11 2,917.00p Automatic Execution
 13:57:32 - 02-Apr-26
Sell* 15 2,919.00p Automatic Execution
 13:55:53 - 02-Apr-26
See more Ivz Rafi Us trades

Ivz Rafi Us (PSRF) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,939.00 2,939.00 2,939.00 2,939.00 0
2nd Apr 2026 (Thu) 2,927.00 2,940.00 2,917.00 2,939.00 8,084
1st Apr 2026 (Wed) 2,936.00 2,936.00 2,917.00 2,929.50 23,297
31st Mar 2026 (Tue) 2,901.00 2,906.00 2,897.00 2,906.00 25,315
30th Mar 2026 (Mon) 2,889.00 2,889.00 2,887.00 2,899.00 8,746
27th Mar 2026 (Fri) 2,896.00 2,902.00 2,877.00 2,885.00 5,213
26th Mar 2026 (Thu) 2,908.00 2,908.00 2,903.00 2,901.00 7,551
25th Mar 2026 (Wed) 2,916.00 2,916.00 2,906.00 2,905.50 3,782
24th Mar 2026 (Tue) 2,893.00 2,917.00 2,885.00 2,901.00 9,672
23rd Mar 2026 (Mon) 2,855.00 2,878.00 2,855.00 2,875.50 22,988
20th Mar 2026 (Fri) 2,890.00 2,892.00 2,888.00 2,892.00 2,408
19th Mar 2026 (Thu) 2,921.00 2,921.00 2,890.00 2,890.00 4,610
18th Mar 2026 (Wed) 2,954.00 2,954.00 2,928.00 2,928.00 3,968
17th Mar 2026 (Tue) 2,934.00 2,941.00 2,934.00 2,941.00 3,458
16th Mar 2026 (Mon) 2,946.00 2,951.00 2,935.00 2,934.00 10,198
13th Mar 2026 (Fri) 2,922.00 2,946.00 2,916.00 2,935.50 3,223
12th Mar 2026 (Thu) 2,924.00 2,927.00 2,916.00 2,927.00 7,114
11th Mar 2026 (Wed) 2,943.00 2,943.00 2,934.00 2,937.00 13,667
10th Mar 2026 (Tue) 2,943.00 2,954.00 2,943.00 2,954.00 5,883
9th Mar 2026 (Mon) 2,915.00 2,936.00 2,908.00 2,920.00 5,472
6th Mar 2026 (Fri) 2,989.00 2,989.00 2,946.00 2,946.00 6,476
See more Ivz Rafi Us price history

Ivz Rafi Us (PSRF) Regulatory News

Date Source Headline
6th Jan 2021 8:05 am PRN Net Asset Value(s)
5th Jan 2021 7:20 am PRN Net Asset Value(s)
4th Jan 2021 8:49 am PRN Net Asset Value(s)
31st Dec 2020 8:27 am PRN Net Asset Value(s)
30th Dec 2020 7:42 am PRN Net Asset Value(s)
29th Dec 2020 8:13 am PRN Net Asset Value(s)
29th Dec 2020 7:52 am PRN Net Asset Value(s)
24th Dec 2020 7:58 am PRN Net Asset Value(s)
23rd Dec 2020 7:59 am PRN Net Asset Value(s)
22nd Dec 2020 7:40 am PRN Net Asset Value(s)
See more Ivz Rafi Us regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered