Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Rafi Us 100 (PSRF) Share Price

Price 2,870.00p on 12-12-2025 at 19:40:08
Change 4.00p 0.14%
Buy 2,881.00p
Sell 2,870.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5.00 at 2,870.00p
Day's Volume: 5,063
Last Close: 2,870.00p
Open: 2,892.00p
ISIN: IE00B23D8S39
Day's Range 2,870.00p - 2,892.00p
52wk Range: 2,271.00p - 2,912.00p
Market Capitalisation: £N/A
VWAP: 2,880.21767p
Shares in Issue: N/A

Sector:

Inv Rafi Us 100 (PSRF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 2,870.00p Uncrossing Trade
 16:35:24 - 12-Dec-25
Buy* 1,038 2,874.4499p Suspected BUY Trade
 16:07:10 - 12-Dec-25
Unknown* 0 2,881.00p SI Trade
 16:06:17 - 12-Dec-25
Buy* 1,565 2,874.56p Suspected BUY Trade
 15:59:47 - 12-Dec-25
Sell* 320 2,872.00p Automatic Execution
 15:58:25 - 12-Dec-25
Sell* 346 2,880.507p Negotiated Trade
 15:18:33 - 12-Dec-25
Buy* 205 2,883.72p Suspected BUY Trade
 15:17:12 - 12-Dec-25
Buy* 60 2,882.945p Suspected BUY Trade
 15:16:40 - 12-Dec-25
Sell* 167 2,887.293p Negotiated Trade
 13:53:16 - 12-Dec-25
Buy* 450 2,891.4499p Suspected BUY Trade
 13:36:22 - 12-Dec-25
See more Inv Rafi Us 100 trades

Inv Rafi Us 100 (PSRF) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2,892.00 2,892.00 2,870.00 2,870.00 5,063
11th Dec 2025 (Thu) 2,863.00 2,863.00 2,863.00 2,866.00 3,500
10th Dec 2025 (Wed) 2,854.00 2,854.00 2,843.00 2,862.00 10,588
9th Dec 2025 (Tue) 2,862.00 2,864.00 2,862.00 2,864.00 7,347
8th Dec 2025 (Mon) 2,870.00 2,871.00 2,867.00 2,859.50 4,767
5th Dec 2025 (Fri) 2,864.00 2,875.00 2,864.00 2,873.00 11,142
4th Dec 2025 (Thu) 2,854.00 2,863.00 2,850.00 2,850.00 7,291
3rd Dec 2025 (Wed) 2,860.00 2,860.00 2,852.00 2,852.00 20,225
2nd Dec 2025 (Tue) 2,874.00 2,884.00 2,869.00 2,865.00 12,708
1st Dec 2025 (Mon) 2,862.00 2,885.00 2,862.00 2,885.00 2,705
28th Nov 2025 (Fri) 2,912.00 2,912.00 2,882.00 2,885.00 13,245
27th Nov 2025 (Thu) 2,869.00 2,869.00 2,857.00 2,857.00 7,100
26th Nov 2025 (Wed) 2,857.00 2,857.00 2,854.00 2,867.00 6,215
25th Nov 2025 (Tue) 2,833.00 2,846.00 2,829.00 2,841.00 9,867
24th Nov 2025 (Mon) 2,826.00 2,836.00 2,819.00 2,836.00 17,055
21st Nov 2025 (Fri) 2,795.00 2,797.00 2,795.00 2,797.00 11,637
20th Nov 2025 (Thu) 2,829.00 2,834.00 2,815.00 2,815.00 2,216
19th Nov 2025 (Wed) 2,805.00 2,816.00 2,797.00 2,806.50 6,576
18th Nov 2025 (Tue) 2,789.00 2,798.00 2,784.00 2,792.00 5,332
17th Nov 2025 (Mon) 2,837.00 2,837.00 2,820.00 2,820.00 22,332
14th Nov 2025 (Fri) 2,845.00 2,845.00 2,828.00 2,833.00 10,812
13th Nov 2025 (Thu) 2,876.00 2,876.00 2,848.00 2,848.00 8,662
See more Inv Rafi Us 100 price history

Inv Rafi Us 100 (PSRF) Regulatory News

Date Source Headline
6th Jan 2021 8:05 am PRN Net Asset Value(s)
5th Jan 2021 7:20 am PRN Net Asset Value(s)
4th Jan 2021 8:49 am PRN Net Asset Value(s)
31st Dec 2020 8:27 am PRN Net Asset Value(s)
30th Dec 2020 7:42 am PRN Net Asset Value(s)
29th Dec 2020 8:13 am PRN Net Asset Value(s)
29th Dec 2020 7:52 am PRN Net Asset Value(s)
24th Dec 2020 7:58 am PRN Net Asset Value(s)
23rd Dec 2020 7:59 am PRN Net Asset Value(s)
22nd Dec 2020 7:40 am PRN Net Asset Value(s)
See more Inv Rafi Us 100 regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered