Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Rafi Us 100 (PSRF) Share Price

Price 2,983.00p on 06-02-2026 at 19:40:08
Change 30.50p 1.03%
Buy 2,983.00p
Sell 2,975.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 33.00 at 2,984.662p
Day's Volume: 11,977
Last Close: 2,983.00p
Open: 2,952.00p
ISIN: IE00B23D8S39
Day's Range 2,952.00p - 2,984.00p
52wk Range: 2,271.00p - 2,984.00p
Market Capitalisation: £N/A
VWAP: 2,965.74341p
Shares in Issue: N/A

Sector:

Inv Rafi Us 100 (PSRF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33 2,984.662p Suspected BUY Trade
 16:22:46 - 06-Feb-26
Buy* 1,325 2,984.00p Automatic Execution
 16:19:24 - 06-Feb-26
Buy* 53 2,984.76p Suspected BUY Trade
 16:10:19 - 06-Feb-26
Unknown* 0 2,978.00p SI Trade
 15:51:37 - 06-Feb-26
Sell* 2,063 2,977.761p Ordinary
 15:38:14 - 06-Feb-26
Buy* 44 2,978.871p Suspected BUY Trade
 15:28:06 - 06-Feb-26
Buy* 235 2,960.68p Suspected BUY Trade
 14:23:22 - 06-Feb-26
Buy* 1,177 2,962.00p Automatic Execution
 13:28:32 - 06-Feb-26
Buy* 363 2,961.6999p Suspected BUY Trade
 13:26:27 - 06-Feb-26
Buy* 1,889 2,962.467p Suspected BUY Trade
 12:43:49 - 06-Feb-26
See more Inv Rafi Us 100 trades

Inv Rafi Us 100 (PSRF) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,952.00 2,984.00 2,952.00 2,983.00 11,977
5th Feb 2026 (Thu) 2,965.00 2,965.00 2,949.00 2,952.50 11,511
4th Feb 2026 (Wed) 2,929.00 2,958.00 2,926.00 2,958.00 8,336
3rd Feb 2026 (Tue) 2,930.00 2,947.00 2,928.00 2,941.00 10,272
2nd Feb 2026 (Mon) 2,888.00 2,930.00 2,881.00 2,929.00 22,380
30th Jan 2026 (Fri) 2,892.00 2,892.00 2,890.00 2,890.00 6,825
29th Jan 2026 (Thu) 2,882.00 2,887.00 2,878.00 2,875.50 21,016
28th Jan 2026 (Wed) 2,877.00 2,881.00 2,877.00 2,881.00 7,660
27th Jan 2026 (Tue) 2,899.00 2,899.00 2,879.00 2,880.00 16,894
26th Jan 2026 (Mon) 2,893.00 2,893.00 2,889.00 2,889.00 12,128
23rd Jan 2026 (Fri) 2,919.00 2,919.00 2,909.00 2,909.00 11,872
22nd Jan 2026 (Thu) 2,958.00 2,958.00 2,953.00 2,953.00 9,342
21st Jan 2026 (Wed) 2,915.00 2,933.00 2,903.00 2,933.00 807,753
20th Jan 2026 (Tue) 2,903.00 2,920.00 2,899.00 2,918.00 1,601,450
19th Jan 2026 (Mon) 2,933.00 2,938.00 2,924.00 2,925.00 19,140
16th Jan 2026 (Fri) 2,959.00 2,959.00 2,954.00 2,954.00 9,157
15th Jan 2026 (Thu) 2,942.00 2,961.00 2,941.00 2,961.00 12,471
14th Jan 2026 (Wed) 2,917.00 2,929.00 2,917.00 2,929.00 4,454
13th Jan 2026 (Tue) 2,928.00 2,940.00 2,928.00 2,928.00 2,309
12th Jan 2026 (Mon) 2,937.00 2,937.00 2,913.00 2,917.00 17,908
9th Jan 2026 (Fri) 2,930.00 2,932.00 2,929.00 2,929.00 4,251
8th Jan 2026 (Thu) 2,890.00 2,910.00 2,888.00 2,913.50 10,665
7th Jan 2026 (Wed) 2,904.00 2,906.00 2,897.00 2,895.50 10,037
See more Inv Rafi Us 100 price history

Inv Rafi Us 100 (PSRF) Regulatory News

Date Source Headline
6th Jan 2021 8:05 am PRN Net Asset Value(s)
5th Jan 2021 7:20 am PRN Net Asset Value(s)
4th Jan 2021 8:49 am PRN Net Asset Value(s)
31st Dec 2020 8:27 am PRN Net Asset Value(s)
30th Dec 2020 7:42 am PRN Net Asset Value(s)
29th Dec 2020 8:13 am PRN Net Asset Value(s)
29th Dec 2020 7:52 am PRN Net Asset Value(s)
24th Dec 2020 7:58 am PRN Net Asset Value(s)
23rd Dec 2020 7:59 am PRN Net Asset Value(s)
22nd Dec 2020 7:40 am PRN Net Asset Value(s)
See more Inv Rafi Us 100 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered