| Price | 2,723.00p on 19-09-2025 at 18:50:07 |
|---|---|
| Change | 8.00p 0.29% |
| Buy | 2,726.00p |
| Sell | 2,719.00p |
Inv Rafi Us 100 (PSRF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | 2,723.00p | Automatic Execution |
16:24:00 - 19-Sep-25 |
| Sell* | 43 | 2,724.00p | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 340 | 2,724.00p | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 222 | 2,724.00p | Automatic Execution |
15:45:48 - 19-Sep-25 |
| Buy* | 340 | 2,724.00p | Automatic Execution |
15:45:47 - 19-Sep-25 |
| Unknown* | 0 | 2,724.00p | SI Trade |
15:41:05 - 19-Sep-25 |
| Sell* | 362 | 2,723.474p | Ordinary |
15:11:28 - 19-Sep-25 |
| Unknown* | 0 | 2,730.00p | SI Trade |
14:56:59 - 19-Sep-25 |
| Sell* | 226 | 2,725.574p | Ordinary |
14:55:14 - 19-Sep-25 |
| Sell* | 163 | 2,724.354p | Ordinary |
14:48:45 - 19-Sep-25 |
Inv Rafi Us 100 (PSRF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jan 2021 8:05 am | PRN | Net Asset Value(s) |
| 5th Jan 2021 7:20 am | PRN | Net Asset Value(s) |
| 4th Jan 2021 8:49 am | PRN | Net Asset Value(s) |
| 31st Dec 2020 8:27 am | PRN | Net Asset Value(s) |
| 30th Dec 2020 7:42 am | PRN | Net Asset Value(s) |
| 29th Dec 2020 8:13 am | PRN | Net Asset Value(s) |
| 29th Dec 2020 7:52 am | PRN | Net Asset Value(s) |
| 24th Dec 2020 7:58 am | PRN | Net Asset Value(s) |
| 23rd Dec 2020 7:59 am | PRN | Net Asset Value(s) |
| 22nd Dec 2020 7:40 am | PRN | Net Asset Value(s) |
