Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Rafi Eur (PSRE) Share Price

Price 1,375.20p on 29-09-2026 at 05:00:10
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 52.00 at 1,375.20p
Day's Volume: 0
Last Close: 1,375.20p
Open: 0.00p
ISIN: IE00B23D8X81
Day's Range 0.00p - 0.00p
52wk Range: 1,161.60p - 1,414.60p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Ivz Rafi Eur (PSRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 52 1,375.20p Uncrossing Trade
 16:35:05 - 28-Sep-26
Buy* 2 1,381.40p Automatic Execution
 16:25:37 - 28-Sep-26
Unknown* 0 1,382.60p SI Trade
 16:25:26 - 28-Sep-26
Buy* 2 1,382.20p Automatic Execution
 16:04:36 - 28-Sep-26
Unknown* 0 1,387.00p SI Trade
 15:02:20 - 28-Sep-26
Unknown* 0 1,384.40p SI Trade
 14:43:27 - 28-Sep-26
Buy* 32 1,384.60p Suspected BUY Trade
 14:08:00 - 28-Sep-26
Unknown* 0 1,384.40p SI Trade
 13:17:08 - 28-Sep-26
Buy* 4 1,384.40p Automatic Execution
 13:17:08 - 28-Sep-26
Buy* 1 1,384.40p SI Trade
 13:17:08 - 28-Sep-26
See more Ivz Rafi Eur trades

Ivz Rafi Eur (PSRE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1,388.40 1,388.40 1,375.20 1,375.20 477
25th Sep 2026 (Fri) 1,378.40 1,380.60 1,378.40 1,380.60 0
24th Sep 2026 (Thu) 1,380.20 1,381.40 1,380.20 1,378.40 332
23rd Sep 2026 (Wed) 1,390.20 1,390.20 1,382.80 1,381.20 39
22nd Sep 2026 (Tue) 1,389.20 1,389.20 1,386.40 1,383.70 515
21st Sep 2026 (Mon) 1,383.80 1,383.80 1,378.40 1,384.30 11,749
18th Sep 2026 (Fri) 1,381.00 1,383.80 1,376.40 1,375.80 15,400
17th Sep 2026 (Thu) 1,392.80 1,401.80 1,392.40 1,399.00 225
16th Sep 2026 (Wed) 1,396.40 1,396.40 1,384.60 1,385.00 2,278
15th Sep 2026 (Tue) 1,377.20 1,377.20 1,377.20 1,383.00 888
14th Sep 2026 (Mon) 1,389.60 1,391.20 1,383.60 1,383.60 217
11th Sep 2026 (Fri) 1,389.40 1,389.40 1,389.40 1,387.30 9,457
10th Sep 2026 (Thu) 1,395.40 1,395.40 1,386.60 1,384.60 999
9th Sep 2026 (Wed) 1,410.00 1,410.00 1,410.00 1,395.30 695
8th Sep 2026 (Tue) 1,402.40 1,410.20 1,402.40 1,410.20 43
7th Sep 2026 (Mon) 1,408.00 1,414.60 1,408.00 1,411.40 1,542
4th Sep 2026 (Fri) 1,409.70 1,412.30 1,409.70 1,412.30 104
3rd Sep 2026 (Thu) 1,399.90 1,409.70 1,399.90 1,409.70 1
2nd Sep 2026 (Wed) 1,395.60 1,395.60 1,395.60 1,399.90 716
1st Sep 2026 (Tue) 1,399.40 1,399.40 1,398.60 1,398.60 3,187
31st Aug 2026 (Mon) 1,402.90 1,402.90 1,402.90 1,402.90 0
See more Ivz Rafi Eur price history

Ivz Rafi Eur (PSRE) Regulatory News

Date Source Headline
28th Sep 2026 7:00 am RNS Net Asset Value(s)
25th Sep 2026 7:00 am RNS Net Asset Value(s)
24th Sep 2026 7:00 am RNS Net Asset Value(s)
23rd Sep 2026 7:00 am RNS Net Asset Value(s)
22nd Sep 2026 7:00 am RNS Net Asset Value(s)
21st Sep 2026 7:00 am RNS Net Asset Value(s)
18th Sep 2026 7:00 am RNS Net Asset Value(s)
17th Sep 2026 7:00 am RNS Net Asset Value(s)
16th Sep 2026 7:00 am RNS Net Asset Value(s)
15th Sep 2026 7:00 am RNS Net Asset Value(s)
See more Ivz Rafi Eur regulatory news
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered