Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Rafi Eur (PSRE) Share Price

Price 1,347.60p on 10-07-2026 at 16:55:09
Change 2.80p 0.21%
Buy 1,347.20p
Sell 1,343.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,347.60p
Day's Volume: 25,619
Last Close: 1,345.50p
Open: 1,346.80p
ISIN: IE00B23D8X81
Day's Range 1,344.40p - 1,348.00p
52wk Range: 1,136.00p - 1,402.60p
Market Capitalisation: £N/A
VWAP: 1,344.4443p
Shares in Issue: N/A

Sector:

Ivz Rafi Eur (PSRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,347.60p SI Trade
 13:53:28 - 10-Jul-26
Buy* 5 1,347.60p Automatic Execution
 13:53:01 - 10-Jul-26
Unknown* 0 1,347.60p SI Trade
 13:52:47 - 10-Jul-26
Buy* 3 1,346.20p SI Trade
 13:11:13 - 10-Jul-26
Buy* 16 1,346.057p Suspected BUY Trade
 12:07:09 - 10-Jul-26
Buy* 1 1,348.00p SI Trade
 10:23:21 - 10-Jul-26
Buy* 4 1,348.00p SI Trade
 10:22:38 - 10-Jul-26
Buy* 5 1,348.00p Automatic Execution
 10:22:38 - 10-Jul-26
Buy* 74 1,347.00p Suspected BUY Trade
 10:05:27 - 10-Jul-26
Sell* 14,428 1,343.923p Negotiated Trade
 09:59:02 - 10-Jul-26
See more Ivz Rafi Eur trades

Ivz Rafi Eur (PSRE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1,346.80 1,348.00 1,344.40 1,345.50 25,619
9th Jul 2026 (Thu) 1,344.60 1,344.60 1,340.60 1,342.70 6,350
8th Jul 2026 (Wed) 1,341.00 1,343.20 1,340.00 1,333.20 13,370
7th Jul 2026 (Tue) 1,362.20 1,363.40 1,355.80 1,355.80 9,472
6th Jul 2026 (Mon) 1,357.40 1,357.40 1,356.60 1,356.30 18,812
3rd Jul 2026 (Fri) 1,356.60 1,361.60 1,355.40 1,361.60 1,779
2nd Jul 2026 (Thu) 1,356.20 1,356.20 1,356.20 1,356.60 3,114
1st Jul 2026 (Wed) 1,345.20 1,345.20 1,333.00 1,333.30 227
30th Jun 2026 (Tue) 1,349.20 1,349.20 1,346.60 1,343.70 338
29th Jun 2026 (Mon) 1,348.60 1,348.60 1,341.60 1,341.00 87
26th Jun 2026 (Fri) 1,354.60 1,354.60 1,342.60 1,345.00 2,309
25th Jun 2026 (Thu) 1,343.10 1,353.00 1,343.10 1,353.00 5
24th Jun 2026 (Wed) 1,344.60 1,344.80 1,341.80 1,343.10 1,682
23rd Jun 2026 (Tue) 1,346.00 1,346.00 1,346.00 1,348.10 446
22nd Jun 2026 (Mon) 1,351.00 1,351.40 1,351.00 1,351.40 1,180
19th Jun 2026 (Fri) 1,349.60 1,349.60 1,347.80 1,347.80 702
18th Jun 2026 (Thu) 1,350.00 1,351.20 1,347.80 1,347.80 3,375
17th Jun 2026 (Wed) 1,362.40 1,362.40 1,356.20 1,360.80 14,265
16th Jun 2026 (Tue) 1,363.00 1,364.60 1,360.60 1,362.00 3,520
15th Jun 2026 (Mon) 1,370.00 1,376.40 1,359.80 1,360.40 15,397
12th Jun 2026 (Fri) 1,354.80 1,358.40 1,351.40 1,361.20 16,535
11th Jun 2026 (Thu) 1,342.00 1,345.80 1,340.00 1,343.80 10,674
See more Ivz Rafi Eur price history

Ivz Rafi Eur (PSRE) Regulatory News

Date Source Headline
10th Jul 2026 7:00 am RNS Net Asset Value(s)
9th Jul 2026 7:00 am RNS Net Asset Value(s)
8th Jul 2026 7:00 am RNS Net Asset Value(s)
7th Jul 2026 7:00 am RNS Net Asset Value(s)
6th Jul 2026 7:00 am RNS Net Asset Value(s)
3rd Jul 2026 7:00 am RNS Net Asset Value(s)
2nd Jul 2026 7:00 am RNS Net Asset Value(s)
1st Jul 2026 7:00 am RNS Net Asset Value(s)
30th Jun 2026 7:00 am RNS Net Asset Value(s)
29th Jun 2026 7:00 am RNS Net Asset Value(s)
See more Ivz Rafi Eur regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered