Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Rafi Eur (PSRE) Share Price

Price 1,372.20p on 21-05-2026 at 17:25:10
Change 1.60p 0.12%
Buy 1,381.00p
Sell 1,373.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 7.00 at 1,372.20p
Day's Volume: 3,726
Last Close: 1,372.20p
Open: 1,376.60p
ISIN: IE00B23D8X81
Day's Range 1,368.80p - 1,376.60p
52wk Range: 1,105.60p - 1,402.60p
Market Capitalisation: £N/A
VWAP: 1,374.06914p
Shares in Issue: N/A

Sector:

Ivz Rafi Eur (PSRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 1,372.20p Uncrossing Trade
 16:35:19 - 21-May-26
Sell* 320 1,376.00p Automatic Execution
 16:00:56 - 21-May-26
Sell* 320 1,376.00p Automatic Execution
 15:39:23 - 21-May-26
Sell* 547 1,376.00p Negotiated Trade
 15:35:02 - 21-May-26
Sell* 1 1,376.80p Negotiated Trade
 15:10:07 - 21-May-26
Buy* 693 1,368.80p Automatic Execution
 14:39:29 - 21-May-26
Sell* 320 1,369.80p Automatic Execution
 14:39:28 - 21-May-26
Buy* 2 1,372.60p SI Trade
 12:11:58 - 21-May-26
Unknown* 0 1,372.40p SI Trade
 12:11:53 - 21-May-26
Buy* 19 1,372.60p Automatic Execution
 12:10:46 - 21-May-26
See more Ivz Rafi Eur trades

Ivz Rafi Eur (PSRE) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1,363.40 1,373.60 1,352.80 1,370.60 1,081
19th May 2026 (Tue) 1,371.80 1,371.80 1,366.00 1,360.90 196
18th May 2026 (Mon) 1,353.00 1,368.40 1,353.00 1,362.00 276
15th May 2026 (Fri) 1,358.20 1,358.20 1,358.20 1,354.30 50
14th May 2026 (Thu) 1,364.60 1,364.60 1,364.60 1,365.40 93
13th May 2026 (Wed) 1,356.40 1,357.00 1,353.60 1,353.60 3,038
12th May 2026 (Tue) 1,349.20 1,349.40 1,345.20 1,346.40 7,194
11th May 2026 (Mon) 1,341.80 1,347.40 1,341.80 1,345.80 320
8th May 2026 (Fri) 1,345.20 1,345.20 1,341.40 1,341.90 20,054
7th May 2026 (Thu) 1,357.40 1,357.40 1,349.80 1,348.00 9,340
6th May 2026 (Wed) 1,357.80 1,363.20 1,357.80 1,360.60 3,155
5th May 2026 (Tue) 1,336.40 1,342.40 1,336.20 1,340.80 2,009
4th May 2026 (Mon) 1,348.50 1,348.50 1,348.50 1,348.50 0
1st May 2026 (Fri) 1,350.00 1,350.00 1,350.00 1,348.50 188
30th Apr 2026 (Thu) 1,329.20 1,342.00 1,329.20 1,347.20 661
29th Apr 2026 (Wed) 1,339.80 1,342.20 1,337.00 1,333.70 1,212
28th Apr 2026 (Tue) 1,344.80 1,344.80 1,344.80 1,340.40 139
27th Apr 2026 (Mon) 1,344.60 1,344.60 1,336.60 1,336.60 191
24th Apr 2026 (Fri) 1,342.20 1,343.80 1,341.80 1,341.80 945
23rd Apr 2026 (Thu) 1,349.20 1,354.40 1,347.80 1,352.10 4,722
22nd Apr 2026 (Wed) 1,360.40 1,361.20 1,360.40 1,351.20 1,989
21st Apr 2026 (Tue) 1,367.80 1,367.80 1,355.00 1,356.60 2,401
See more Ivz Rafi Eur price history

Ivz Rafi Eur (PSRE) Regulatory News

Date Source Headline
20th May 2026 7:00 am RNS Net Asset Value(s)
19th May 2026 7:00 am RNS Net Asset Value(s)
18th May 2026 7:00 am RNS Net Asset Value(s)
15th May 2026 7:00 am RNS Net Asset Value(s)
14th May 2026 7:00 am RNS Net Asset Value(s)
13th May 2026 7:00 am RNS Net Asset Value(s)
12th May 2026 7:00 am RNS Net Asset Value(s)
11th May 2026 7:00 am RNS Net Asset Value(s)
8th May 2026 7:00 am RNS Net Asset Value(s)
7th May 2026 7:00 am RNS Net Asset Value(s)
See more Ivz Rafi Eur regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered