| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,363.40 | 1,373.60 | 1,352.80 | 1,370.60 | 1,081 |
| 19th May 2026 (Tue) | 1,371.80 | 1,371.80 | 1,366.00 | 1,360.90 | 196 |
| 18th May 2026 (Mon) | 1,353.00 | 1,368.40 | 1,353.00 | 1,362.00 | 276 |
| 15th May 2026 (Fri) | 1,358.20 | 1,358.20 | 1,358.20 | 1,354.30 | 50 |
| 14th May 2026 (Thu) | 1,364.60 | 1,364.60 | 1,364.60 | 1,365.40 | 93 |
| 13th May 2026 (Wed) | 1,356.40 | 1,357.00 | 1,353.60 | 1,353.60 | 3,038 |
| 12th May 2026 (Tue) | 1,349.20 | 1,349.40 | 1,345.20 | 1,346.40 | 7,194 |
| 11th May 2026 (Mon) | 1,341.80 | 1,347.40 | 1,341.80 | 1,345.80 | 320 |
| 8th May 2026 (Fri) | 1,345.20 | 1,345.20 | 1,341.40 | 1,341.90 | 20,054 |
| 7th May 2026 (Thu) | 1,357.40 | 1,357.40 | 1,349.80 | 1,348.00 | 9,340 |
| 6th May 2026 (Wed) | 1,357.80 | 1,363.20 | 1,357.80 | 1,360.60 | 3,155 |
| 5th May 2026 (Tue) | 1,336.40 | 1,342.40 | 1,336.20 | 1,340.80 | 2,009 |
| 4th May 2026 (Mon) | 1,348.50 | 1,348.50 | 1,348.50 | 1,348.50 | 0 |
| 1st May 2026 (Fri) | 1,350.00 | 1,350.00 | 1,350.00 | 1,348.50 | 188 |
| 30th Apr 2026 (Thu) | 1,329.20 | 1,342.00 | 1,329.20 | 1,347.20 | 661 |
| 29th Apr 2026 (Wed) | 1,339.80 | 1,342.20 | 1,337.00 | 1,333.70 | 1,212 |
| 28th Apr 2026 (Tue) | 1,344.80 | 1,344.80 | 1,344.80 | 1,340.40 | 139 |
| 27th Apr 2026 (Mon) | 1,344.60 | 1,344.60 | 1,336.60 | 1,336.60 | 191 |
| 24th Apr 2026 (Fri) | 1,342.20 | 1,343.80 | 1,341.80 | 1,341.80 | 945 |
| 23rd Apr 2026 (Thu) | 1,349.20 | 1,354.40 | 1,347.80 | 1,352.10 | 4,722 |
| 22nd Apr 2026 (Wed) | 1,360.40 | 1,361.20 | 1,360.40 | 1,351.20 | 1,989 |
| 21st Apr 2026 (Tue) | 1,367.80 | 1,367.80 | 1,355.00 | 1,356.60 | 2,401 |
| 20th Apr 2026 (Mon) | 1,357.60 | 1,366.60 | 1,357.60 | 1,362.80 | 506 |
| 17th Apr 2026 (Fri) | 1,362.60 | 1,369.20 | 1,357.80 | 1,366.40 | 488 |
| 16th Apr 2026 (Thu) | 1,360.40 | 1,361.20 | 1,360.40 | 1,361.10 | 1,227 |
| 15th Apr 2026 (Wed) | 1,365.00 | 1,365.80 | 1,359.60 | 1,358.20 | 3,297 |
| 14th Apr 2026 (Tue) | 1,366.80 | 1,369.20 | 1,359.40 | 1,362.90 | 14,361 |
| 13th Apr 2026 (Mon) | 1,357.80 | 1,357.80 | 1,356.20 | 1,358.60 | 497 |
| 10th Apr 2026 (Fri) | 1,359.40 | 1,359.40 | 1,356.60 | 1,356.60 | 1,771 |
| 9th Apr 2026 (Thu) | 1,357.20 | 1,357.20 | 1,351.80 | 1,355.30 | 3,551 |
| 8th Apr 2026 (Wed) | 1,323.60 | 1,353.20 | 1,323.60 | 1,353.20 | 7,478 |
| 7th Apr 2026 (Tue) | 1,342.00 | 1,347.20 | 1,323.60 | 1,323.60 | 7,188 |
| 6th Apr 2026 (Mon) | 1,331.90 | 1,331.90 | 1,331.90 | 1,331.90 | 0 |
| 3rd Apr 2026 (Fri) | 1,331.90 | 1,331.90 | 1,331.90 | 1,331.90 | 0 |
| 2nd Apr 2026 (Thu) | 1,320.20 | 1,320.20 | 1,320.20 | 1,331.90 | 901 |
| 1st Apr 2026 (Wed) | 1,343.00 | 1,347.60 | 1,325.60 | 1,327.80 | 565 |
| 31st Mar 2026 (Tue) | 1,303.60 | 1,305.20 | 1,303.60 | 1,311.30 | 3,102 |
| 30th Mar 2026 (Mon) | 1,285.00 | 1,303.40 | 1,285.00 | 1,298.20 | 419 |
| 27th Mar 2026 (Fri) | 1,278.80 | 1,278.80 | 1,278.80 | 1,281.90 | 8,095 |
| 26th Mar 2026 (Thu) | 1,285.00 | 1,285.00 | 1,285.00 | 1,283.30 | 1,020 |
| 25th Mar 2026 (Wed) | 1,290.20 | 1,292.40 | 1,290.20 | 1,291.40 | 2,812 |
| 24th Mar 2026 (Tue) | 1,278.40 | 1,278.80 | 1,272.80 | 1,276.80 | 5,353 |
| 23rd Mar 2026 (Mon) | 1,250.00 | 1,269.20 | 1,238.20 | 1,260.40 | 13,728 |