| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,388.40 | 1,388.40 | 1,375.20 | 1,375.20 | 477 |
| 25th Sep 2026 (Fri) | 1,378.40 | 1,380.60 | 1,378.40 | 1,380.60 | 0 |
| 24th Sep 2026 (Thu) | 1,380.20 | 1,381.40 | 1,380.20 | 1,378.40 | 332 |
| 23rd Sep 2026 (Wed) | 1,390.20 | 1,390.20 | 1,382.80 | 1,381.20 | 39 |
| 22nd Sep 2026 (Tue) | 1,389.20 | 1,389.20 | 1,386.40 | 1,383.70 | 515 |
| 21st Sep 2026 (Mon) | 1,383.80 | 1,383.80 | 1,378.40 | 1,384.30 | 11,749 |
| 18th Sep 2026 (Fri) | 1,381.00 | 1,383.80 | 1,376.40 | 1,375.80 | 15,400 |
| 17th Sep 2026 (Thu) | 1,392.80 | 1,401.80 | 1,392.40 | 1,399.00 | 225 |
| 16th Sep 2026 (Wed) | 1,396.40 | 1,396.40 | 1,384.60 | 1,385.00 | 2,278 |
| 15th Sep 2026 (Tue) | 1,377.20 | 1,377.20 | 1,377.20 | 1,383.00 | 888 |
| 14th Sep 2026 (Mon) | 1,389.60 | 1,391.20 | 1,383.60 | 1,383.60 | 217 |
| 11th Sep 2026 (Fri) | 1,389.40 | 1,389.40 | 1,389.40 | 1,387.30 | 9,457 |
| 10th Sep 2026 (Thu) | 1,395.40 | 1,395.40 | 1,386.60 | 1,384.60 | 999 |
| 9th Sep 2026 (Wed) | 1,410.00 | 1,410.00 | 1,410.00 | 1,395.30 | 695 |
| 8th Sep 2026 (Tue) | 1,402.40 | 1,410.20 | 1,402.40 | 1,410.20 | 43 |
| 7th Sep 2026 (Mon) | 1,408.00 | 1,414.60 | 1,408.00 | 1,411.40 | 1,542 |
| 4th Sep 2026 (Fri) | 1,409.70 | 1,412.30 | 1,409.70 | 1,412.30 | 104 |
| 3rd Sep 2026 (Thu) | 1,399.90 | 1,409.70 | 1,399.90 | 1,409.70 | 1 |
| 2nd Sep 2026 (Wed) | 1,395.60 | 1,395.60 | 1,395.60 | 1,399.90 | 716 |
| 1st Sep 2026 (Tue) | 1,399.40 | 1,399.40 | 1,398.60 | 1,398.60 | 3,187 |
| 31st Aug 2026 (Mon) | 1,402.90 | 1,402.90 | 1,402.90 | 1,402.90 | 0 |
| 28th Aug 2026 (Fri) | 1,394.90 | 1,402.90 | 1,394.90 | 1,402.90 | 6,493 |
| 27th Aug 2026 (Thu) | 1,406.80 | 1,406.80 | 1,403.80 | 1,394.90 | 238 |
| 26th Aug 2026 (Wed) | 1,405.60 | 1,407.70 | 1,405.60 | 1,407.70 | 109 |
| 25th Aug 2026 (Tue) | 1,399.80 | 1,405.60 | 1,399.80 | 1,405.60 | 2,942 |
| 24th Aug 2026 (Mon) | 1,406.00 | 1,406.00 | 1,399.40 | 1,399.80 | 1,113 |
| 21st Aug 2026 (Fri) | 1,400.80 | 1,401.60 | 1,397.60 | 1,404.10 | 81 |
| 20th Aug 2026 (Thu) | 1,399.40 | 1,399.40 | 1,399.40 | 1,397.10 | 312 |
| 19th Aug 2026 (Wed) | 1,399.40 | 1,400.40 | 1,399.40 | 1,398.70 | 702 |
| 18th Aug 2026 (Tue) | 1,391.60 | 1,391.60 | 1,391.60 | 1,391.60 | 314 |
| 17th Aug 2026 (Mon) | 1,411.80 | 1,411.80 | 1,399.00 | 1,396.70 | 1,452 |
| 14th Aug 2026 (Fri) | 1,407.00 | 1,407.00 | 1,398.00 | 1,400.70 | 694 |
| 13th Aug 2026 (Thu) | 1,405.20 | 1,406.00 | 1,402.20 | 1,400.40 | 2,435 |
| 12th Aug 2026 (Wed) | 1,403.40 | 1,403.40 | 1,400.60 | 1,399.60 | 1,948 |
| 11th Aug 2026 (Tue) | 1,409.40 | 1,409.40 | 1,405.40 | 1,404.50 | 25 |
| 10th Aug 2026 (Mon) | 1,409.60 | 1,409.60 | 1,402.00 | 1,402.00 | 83 |
| 7th Aug 2026 (Fri) | 1,410.80 | 1,410.80 | 1,405.60 | 1,406.20 | 1,225 |
| 6th Aug 2026 (Thu) | 1,412.40 | 1,412.60 | 1,410.40 | 1,406.10 | 521 |
| 5th Aug 2026 (Wed) | 1,406.20 | 1,406.20 | 1,400.20 | 1,403.40 | 4,763 |
| 4th Aug 2026 (Tue) | 1,407.80 | 1,408.20 | 1,406.60 | 1,404.60 | 163 |
| 3rd Aug 2026 (Mon) | 1,391.60 | 1,401.00 | 1,391.60 | 1,401.70 | 3,657 |
| 31st Jul 2026 (Fri) | 1,404.40 | 1,404.40 | 1,395.00 | 1,392.00 | 1,579 |
| 30th Jul 2026 (Thu) | 1,391.40 | 1,399.40 | 1,391.40 | 1,393.80 | 1,236 |
| 29th Jul 2026 (Wed) | 1,388.20 | 1,392.40 | 1,384.40 | 1,387.40 | 11,150 |