| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,346.80 | 1,348.00 | 1,344.40 | 1,345.50 | 25,619 |
| 9th Jul 2026 (Thu) | 1,344.60 | 1,344.60 | 1,340.60 | 1,342.70 | 6,350 |
| 8th Jul 2026 (Wed) | 1,341.00 | 1,343.20 | 1,340.00 | 1,333.20 | 13,370 |
| 7th Jul 2026 (Tue) | 1,362.20 | 1,363.40 | 1,355.80 | 1,355.80 | 9,472 |
| 6th Jul 2026 (Mon) | 1,357.40 | 1,357.40 | 1,356.60 | 1,356.30 | 18,812 |
| 3rd Jul 2026 (Fri) | 1,356.60 | 1,361.60 | 1,355.40 | 1,361.60 | 1,779 |
| 2nd Jul 2026 (Thu) | 1,356.20 | 1,356.20 | 1,356.20 | 1,356.60 | 3,114 |
| 1st Jul 2026 (Wed) | 1,345.20 | 1,345.20 | 1,333.00 | 1,333.30 | 227 |
| 30th Jun 2026 (Tue) | 1,349.20 | 1,349.20 | 1,346.60 | 1,343.70 | 338 |
| 29th Jun 2026 (Mon) | 1,348.60 | 1,348.60 | 1,341.60 | 1,341.00 | 87 |
| 26th Jun 2026 (Fri) | 1,354.60 | 1,354.60 | 1,342.60 | 1,345.00 | 2,309 |
| 25th Jun 2026 (Thu) | 1,343.10 | 1,353.00 | 1,343.10 | 1,353.00 | 5 |
| 24th Jun 2026 (Wed) | 1,344.60 | 1,344.80 | 1,341.80 | 1,343.10 | 1,682 |
| 23rd Jun 2026 (Tue) | 1,346.00 | 1,346.00 | 1,346.00 | 1,348.10 | 446 |
| 22nd Jun 2026 (Mon) | 1,351.00 | 1,351.40 | 1,351.00 | 1,351.40 | 1,180 |
| 19th Jun 2026 (Fri) | 1,349.60 | 1,349.60 | 1,347.80 | 1,347.80 | 702 |
| 18th Jun 2026 (Thu) | 1,350.00 | 1,351.20 | 1,347.80 | 1,347.80 | 3,375 |
| 17th Jun 2026 (Wed) | 1,362.40 | 1,362.40 | 1,356.20 | 1,360.80 | 14,265 |
| 16th Jun 2026 (Tue) | 1,363.00 | 1,364.60 | 1,360.60 | 1,362.00 | 3,520 |
| 15th Jun 2026 (Mon) | 1,370.00 | 1,376.40 | 1,359.80 | 1,360.40 | 15,397 |
| 12th Jun 2026 (Fri) | 1,354.80 | 1,358.40 | 1,351.40 | 1,361.20 | 16,535 |
| 11th Jun 2026 (Thu) | 1,342.00 | 1,345.80 | 1,340.00 | 1,343.80 | 10,674 |
| 10th Jun 2026 (Wed) | 1,361.00 | 1,362.60 | 1,345.80 | 1,357.90 | 5,538 |
| 9th Jun 2026 (Tue) | 1,368.20 | 1,373.40 | 1,368.00 | 1,355.90 | 11,958 |
| 8th Jun 2026 (Mon) | 1,370.60 | 1,372.80 | 1,367.00 | 1,367.00 | 486 |
| 5th Jun 2026 (Fri) | 1,385.20 | 1,385.20 | 1,375.00 | 1,373.60 | 854 |
| 4th Jun 2026 (Thu) | 1,378.00 | 1,379.40 | 1,378.00 | 1,378.30 | 1,058 |
| 3rd Jun 2026 (Wed) | 1,381.00 | 1,381.00 | 1,372.20 | 1,372.20 | 8,086 |
| 2nd Jun 2026 (Tue) | 1,384.60 | 1,384.60 | 1,374.00 | 1,382.90 | 2,392 |
| 1st Jun 2026 (Mon) | 1,379.60 | 1,379.60 | 1,367.40 | 1,371.80 | 24,094 |
| 29th May 2026 (Fri) | 1,400.00 | 1,400.00 | 1,385.40 | 1,380.10 | 3,681 |
| 28th May 2026 (Thu) | 1,380.80 | 1,380.80 | 1,380.80 | 1,380.90 | 2,993 |
| 27th May 2026 (Wed) | 1,387.20 | 1,392.80 | 1,385.20 | 1,389.00 | 2,788 |
| 26th May 2026 (Tue) | 1,392.60 | 1,395.00 | 1,387.40 | 1,387.40 | 6,743 |
| 25th May 2026 (Mon) | 1,379.10 | 1,379.10 | 1,379.10 | 1,379.10 | 0 |
| 22nd May 2026 (Fri) | 1,381.00 | 1,381.00 | 1,380.20 | 1,379.10 | 16,504 |
| 21st May 2026 (Thu) | 1,376.60 | 1,376.60 | 1,368.80 | 1,372.20 | 3,726 |
| 20th May 2026 (Wed) | 1,363.40 | 1,373.60 | 1,352.80 | 1,370.60 | 1,081 |
| 19th May 2026 (Tue) | 1,371.80 | 1,371.80 | 1,366.00 | 1,360.90 | 196 |
| 18th May 2026 (Mon) | 1,353.00 | 1,368.40 | 1,353.00 | 1,362.00 | 276 |
| 15th May 2026 (Fri) | 1,358.20 | 1,358.20 | 1,358.20 | 1,354.30 | 50 |
| 14th May 2026 (Thu) | 1,364.60 | 1,364.60 | 1,364.60 | 1,365.40 | 93 |
| 13th May 2026 (Wed) | 1,356.40 | 1,357.00 | 1,353.60 | 1,353.60 | 3,038 |
| 12th May 2026 (Tue) | 1,349.20 | 1,349.40 | 1,345.20 | 1,346.40 | 7,194 |
| 11th May 2026 (Mon) | 1,341.80 | 1,347.40 | 1,341.80 | 1,345.80 | 320 |