Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Rafi Eur (PSRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,347.60p SI Trade
 13:53:28 - 10-Jul-26
Buy* 5 1,347.60p Automatic Execution
 13:53:01 - 10-Jul-26
Unknown* 0 1,347.60p SI Trade
 13:52:47 - 10-Jul-26
Buy* 3 1,346.20p SI Trade
 13:11:13 - 10-Jul-26
Buy* 16 1,346.057p Suspected BUY Trade
 12:07:09 - 10-Jul-26
Buy* 1 1,348.00p SI Trade
 10:23:21 - 10-Jul-26
Buy* 4 1,348.00p SI Trade
 10:22:38 - 10-Jul-26
Buy* 5 1,348.00p Automatic Execution
 10:22:38 - 10-Jul-26
Buy* 74 1,347.00p Suspected BUY Trade
 10:05:27 - 10-Jul-26
Sell* 14,428 1,343.923p Negotiated Trade
 09:59:02 - 10-Jul-26
Sell* 90 1,344.40p Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 10,987 1,345.103p Negotiated Trade
 09:47:18 - 10-Jul-26
Sell* 4 1,346.80p Automatic Execution
 08:45:35 - 10-Jul-26
Buy* 1 1,348.20p SI Trade
 08:01:49 - 10-Jul-26
Buy* 1 1,347.80p SI Trade
 08:00:38 - 10-Jul-26
Buy* 298 1,344.20p Automatic Execution
 15:26:29 - 09-Jul-26
Buy* 480 1,344.00p Automatic Execution
 15:26:29 - 09-Jul-26
Buy* 550 1,341.00p Automatic Execution
 13:52:28 - 09-Jul-26
Buy* 26 1,340.60p Automatic Execution
 13:17:17 - 09-Jul-26
Buy* 7 1,341.00p SI Trade
 13:12:55 - 09-Jul-26
Buy* 895 1,340.108p Suspected BUY Trade
 13:03:41 - 09-Jul-26
Buy* 3,693 1,341.009p Suspected BUY Trade
 08:46:02 - 09-Jul-26
Buy* 55 1,342.60p Automatic Execution
 08:04:15 - 09-Jul-26
Buy* 320 1,342.20p Automatic Execution
 08:04:15 - 09-Jul-26
Unknown* 0 1,342.20p SI Trade
 08:02:41 - 09-Jul-26
Buy* 1 1,342.20p SI Trade
 08:02:13 - 09-Jul-26
Unknown* 0 1,344.60p SI Trade
 08:00:39 - 09-Jul-26
Buy* 12 1,344.60p SI Trade
 08:00:39 - 09-Jul-26
Buy* 3 1,344.60p Automatic Execution
 08:00:39 - 09-Jul-26
Buy* 10 1,344.60p Automatic Execution
 08:00:39 - 09-Jul-26
Buy* 1 1,339.63p Suspected BUY Trade
 15:48:37 - 08-Jul-26
Sell* 26 1,341.545p Negotiated Trade
 15:19:52 - 08-Jul-26
Sell* 320 1,341.00p Automatic Execution
 14:57:58 - 08-Jul-26
Sell* 320 1,340.80p Automatic Execution
 14:41:23 - 08-Jul-26
Sell* 10 1,343.20p Automatic Execution
 14:23:51 - 08-Jul-26
Buy* 3 1,345.20p SI Trade
 14:08:42 - 08-Jul-26
Sell* 100 1,340.80p Automatic Execution
 13:11:00 - 08-Jul-26
Sell* 288 1,340.80p Automatic Execution
 13:10:59 - 08-Jul-26
Sell* 100 1,340.80p Automatic Execution
 13:10:58 - 08-Jul-26
Sell* 100 1,340.80p Automatic Execution
 13:10:53 - 08-Jul-26
Sell* 200 1,340.80p Automatic Execution
 13:10:47 - 08-Jul-26
Sell* 100 1,340.60p Automatic Execution
 13:10:36 - 08-Jul-26
Sell* 100 1,340.60p Automatic Execution
 13:10:30 - 08-Jul-26
Sell* 100 1,340.60p Automatic Execution
 13:10:26 - 08-Jul-26
Sell* 100 1,340.60p Automatic Execution
 13:10:22 - 08-Jul-26
Sell* 100 1,340.60p Automatic Execution
 13:10:18 - 08-Jul-26
Sell* 100 1,340.60p Automatic Execution
 13:10:13 - 08-Jul-26
Sell* 100 1,340.60p Automatic Execution
 13:10:07 - 08-Jul-26
Sell* 200 1,340.00p Automatic Execution
 13:10:00 - 08-Jul-26
Sell* 100 1,340.00p Automatic Execution
 13:09:54 - 08-Jul-26
Sell* 100 1,340.00p Automatic Execution
 13:09:49 - 08-Jul-26
Sell* 100 1,340.00p Automatic Execution
 13:09:42 - 08-Jul-26
Sell* 100 1,340.20p Automatic Execution
 13:09:36 - 08-Jul-26
Sell* 200 1,340.20p Automatic Execution
 13:09:30 - 08-Jul-26
Sell* 100 1,340.20p Automatic Execution
 13:09:20 - 08-Jul-26
Sell* 100 1,340.20p Automatic Execution
 13:09:15 - 08-Jul-26
Sell* 200 1,340.20p Automatic Execution
 13:09:11 - 08-Jul-26
Sell* 100 1,340.40p Automatic Execution
 13:09:00 - 08-Jul-26
Sell* 100 1,340.60p Automatic Execution
 13:08:57 - 08-Jul-26
Sell* 200 1,341.40p Automatic Execution
 13:08:52 - 08-Jul-26
Sell* 100 1,341.40p Automatic Execution
 13:08:44 - 08-Jul-26
Sell* 100 1,340.20p Automatic Execution
 13:08:35 - 08-Jul-26
Sell* 201 1,341.40p Automatic Execution
 13:08:30 - 08-Jul-26
Sell* 99 1,341.00p Automatic Execution
 13:08:19 - 08-Jul-26
Sell* 1,821 1,340.063p Negotiated Trade
 13:06:38 - 08-Jul-26
Sell* 1,767 1,339.683p Negotiated Trade
 13:04:05 - 08-Jul-26
Sell* 5,510 1,337.626p Negotiated Trade
 12:45:25 - 08-Jul-26
Buy* 3 1,351.00p SI Trade
 09:00:12 - 08-Jul-26
Unknown* 0 1,354.00p SI Trade
 08:02:22 - 08-Jul-26
Unknown* 0 1,355.80p SI Trade
 08:01:24 - 08-Jul-26
Buy* 1 1,356.80p SI Trade
 08:00:38 - 08-Jul-26
Unknown* 0 1,356.80p SI Trade
 08:00:38 - 08-Jul-26
Buy* 10 1,355.80p Suspected BUY Trade
 16:35:25 - 07-Jul-26
Buy* 5,510 1,360.944p Ordinary
 16:24:06 - 07-Jul-26
Buy* 1 1,361.00p SI Trade
 16:14:59 - 07-Jul-26
Sell* 271 1,359.60p Automatic Execution
 16:00:15 - 07-Jul-26
Buy* 41 1,362.40p Automatic Execution
 15:48:13 - 07-Jul-26
Buy* 480 1,362.20p Automatic Execution
 15:48:13 - 07-Jul-26
Buy* 298 1,362.80p Automatic Execution
 15:23:29 - 07-Jul-26
Buy* 480 1,362.60p Automatic Execution
 15:23:29 - 07-Jul-26
Buy* 480 1,363.40p Automatic Execution
 15:21:35 - 07-Jul-26
Buy* 1 1,363.00p Suspected BUY Trade
 15:18:38 - 07-Jul-26
Sell* 1 1,359.40p Negotiated Trade
 15:13:08 - 07-Jul-26
Buy* 7 1,365.00p SI Trade
 14:59:25 - 07-Jul-26
Sell* 67 1,361.00p Automatic Execution
 13:32:18 - 07-Jul-26
Sell* 67 1,361.00p Automatic Execution
 13:32:14 - 07-Jul-26
Sell* 67 1,361.00p Automatic Execution
 13:32:01 - 07-Jul-26
Sell* 67 1,361.00p Automatic Execution
 13:31:45 - 07-Jul-26
Sell* 67 1,361.00p Automatic Execution
 13:31:26 - 07-Jul-26
Sell* 67 1,361.00p Automatic Execution
 13:31:07 - 07-Jul-26
Sell* 67 1,361.00p Automatic Execution
 13:30:47 - 07-Jul-26
Sell* 67 1,361.00p Automatic Execution
 13:30:29 - 07-Jul-26
Sell* 67 1,361.00p Automatic Execution
 13:30:12 - 07-Jul-26
Sell* 67 1,362.20p Automatic Execution
 13:29:50 - 07-Jul-26
Sell* 250 1,362.20p Automatic Execution
 13:27:55 - 07-Jul-26
Sell* 920 1,362.442p Negotiated Trade
 13:26:01 - 07-Jul-26
Buy* 51 1,363.383p Suspected BUY Trade
 10:35:51 - 07-Jul-26
Buy* 1 1,366.80p SI Trade
 09:27:03 - 07-Jul-26
Unknown* 0 1,362.20p SI Trade
 08:03:02 - 07-Jul-26
Unknown* 0 1,362.80p SI Trade
 08:01:21 - 07-Jul-26
Buy* 320 1,357.00p Automatic Execution
 16:22:08 - 06-Jul-26
Buy* 480 1,356.80p Automatic Execution
 16:22:08 - 06-Jul-26
Buy* 2 1,356.20p Suspected BUY Trade
 15:21:22 - 06-Jul-26
Unknown* 0 1,356.80p SI Trade
 15:13:30 - 06-Jul-26
Buy* 6 1,356.80p SI Trade
 15:13:29 - 06-Jul-26
Buy* 13 1,356.80p Automatic Execution
 15:13:29 - 06-Jul-26
Sell* 2 1,354.00p Negotiated Trade
 15:13:09 - 06-Jul-26
Buy* 1 1,356.752p Suspected BUY Trade
 15:07:11 - 06-Jul-26
Buy* 146 1,357.78p Suspected BUY Trade
 14:20:45 - 06-Jul-26
Buy* 1 1,360.00p SI Trade
 13:50:32 - 06-Jul-26
Buy* 9 1,358.60p SI Trade
 13:06:04 - 06-Jul-26
Buy* 12 1,358.60p Suspected BUY Trade
 13:03:14 - 06-Jul-26
Buy* 335 1,356.60p Automatic Execution
 12:27:02 - 06-Jul-26
Buy* 1,100 1,356.60p Automatic Execution
 12:27:02 - 06-Jul-26
Buy* 2,200 1,356.60p Automatic Execution
 12:27:02 - 06-Jul-26
Sell* 1,100 1,357.00p Automatic Execution
 12:24:18 - 06-Jul-26
Sell* 111 1,357.00p Automatic Execution
 12:24:18 - 06-Jul-26
Sell* 320 1,357.40p Automatic Execution
 12:23:25 - 06-Jul-26
Sell* 5,166 1,357.663p Negotiated Trade
 12:23:02 - 06-Jul-26
Sell* 7,445 1,358.863p Negotiated Trade
 11:44:32 - 06-Jul-26
Buy* 41 1,368.698p Suspected BUY Trade
 08:53:36 - 06-Jul-26
Unknown* 0 1,366.60p SI Trade
 08:01:55 - 06-Jul-26
Unknown* 0 1,367.40p SI Trade
 08:01:00 - 06-Jul-26
Unknown* 0 1,367.40p SI Trade
 08:01:00 - 06-Jul-26
Buy* 1 1,367.40p SI Trade
 08:01:00 - 06-Jul-26
Buy* 1 1,367.40p SI Trade
 08:01:00 - 06-Jul-26
Unknown* 0 1,367.40p SI Trade
 08:01:00 - 06-Jul-26
Sell* 261 1,361.60p Uncrossing Trade
 16:35:08 - 03-Jul-26
Buy* 47 1,365.20p Suspected BUY Trade
 15:28:04 - 03-Jul-26
Buy* 549 1,364.858p Suspected BUY Trade
 15:08:01 - 03-Jul-26
Buy* 3 1,365.40p Suspected BUY Trade
 15:07:32 - 03-Jul-26
Buy* 40 1,362.13p Suspected BUY Trade
 13:53:47 - 03-Jul-26
Sell* 8 1,359.80p SI Trade
 13:28:07 - 03-Jul-26
Sell* 26 1,355.40p Automatic Execution
 12:10:25 - 03-Jul-26
Sell* 27 1,355.40p Automatic Execution
 12:10:24 - 03-Jul-26
Sell* 26 1,355.40p Automatic Execution
 12:10:08 - 03-Jul-26
Sell* 26 1,356.60p Automatic Execution
 12:09:49 - 03-Jul-26
Sell* 26 1,356.60p Automatic Execution
 12:09:27 - 03-Jul-26
Sell* 26 1,356.60p Automatic Execution
 12:09:09 - 03-Jul-26
Sell* 26 1,356.60p Automatic Execution
 12:08:54 - 03-Jul-26
Sell* 26 1,356.60p Automatic Execution
 12:08:33 - 03-Jul-26
Sell* 29 1,356.60p Automatic Execution
 12:08:16 - 03-Jul-26
Sell* 23 1,356.60p Automatic Execution
 12:07:55 - 03-Jul-26
Sell* 36 1,356.60p Automatic Execution
 12:06:49 - 03-Jul-26
Sell* 40 1,356.60p Automatic Execution
 12:06:28 - 03-Jul-26
Sell* 32 1,356.60p Automatic Execution
 12:06:06 - 03-Jul-26
Buy* 212 1,359.40p Suspected BUY Trade
 11:46:36 - 03-Jul-26
Unknown* 0 1,361.60p SI Trade
 09:28:33 - 03-Jul-26
Buy* 588 1,359.434p Suspected BUY Trade
 16:04:58 - 02-Jul-26
Sell* 282 1,356.20p Automatic Execution
 15:45:01 - 02-Jul-26
Sell* 102 1,355.40p Negotiated Trade
 15:11:22 - 02-Jul-26
Buy* 1 1,358.00p Suspected BUY Trade
 15:10:28 - 02-Jul-26
Buy* 650 1,361.00p Suspected BUY Trade
 15:00:37 - 02-Jul-26
Sell* 1,475 1,356.703p Negotiated Trade
 14:47:19 - 02-Jul-26
Sell* 14 1,345.20p SI Trade
 12:59:51 - 02-Jul-26
Unknown* 0 1,346.20p SI Trade
 11:48:07 - 02-Jul-26
Unknown* 0 1,336.20p SI Trade
 08:04:21 - 02-Jul-26
Unknown* 0 1,336.40p SI Trade
 08:03:08 - 02-Jul-26
Unknown* 0 1,336.40p SI Trade
 08:02:03 - 02-Jul-26
Unknown* 0 1,335.60p SI Trade
 08:00:37 - 02-Jul-26
Buy* 2 1,335.60p SI Trade
 08:00:37 - 02-Jul-26
Unknown* 0 1,335.60p SI Trade
 08:00:37 - 02-Jul-26
Unknown* 0 1,335.60p SI Trade
 08:00:37 - 02-Jul-26
Unknown* 0 1,334.60p SI Trade
 15:02:20 - 01-Jul-26
Unknown* 0 1,337.40p SI Trade
 12:21:52 - 01-Jul-26
Buy* 1 1,337.60p Suspected BUY Trade
 12:00:12 - 01-Jul-26
Buy* 30 1,338.20p Automatic Execution
 11:34:49 - 01-Jul-26
Unknown* 0 1,338.20p SI Trade
 11:28:09 - 01-Jul-26
Unknown* 0 1,335.80p SI Trade
 11:27:41 - 01-Jul-26
Sell* 1 1,335.80p SI Trade
 11:19:59 - 01-Jul-26
Sell* 11 1,339.00p SI Trade
 10:24:00 - 01-Jul-26
Unknown* 0 1,338.20p SI Trade
 10:07:31 - 01-Jul-26
Buy* 4 1,342.07p Suspected BUY Trade
 09:49:13 - 01-Jul-26
Buy* 10 1,343.60p Suspected BUY Trade
 09:02:26 - 01-Jul-26
Unknown* 0 1,344.00p SI Trade
 09:01:30 - 01-Jul-26
Sell* 4 1,339.40p SI Trade
 08:27:30 - 01-Jul-26
Unknown* 0 1,345.40p SI Trade
 08:03:26 - 01-Jul-26
Buy* 3 1,345.40p SI Trade
 08:03:26 - 01-Jul-26
Unknown* 0 1,345.00p SI Trade
 08:03:07 - 01-Jul-26
Unknown* 0 1,345.00p SI Trade
 08:03:07 - 01-Jul-26
Buy* 13 1,345.20p Automatic Execution
 08:03:07 - 01-Jul-26
Unknown* 0 1,346.00p SI Trade
 08:01:46 - 01-Jul-26
Unknown* 0 1,347.00p SI Trade
 08:01:01 - 01-Jul-26
Unknown* 0 1,347.00p SI Trade
 08:01:01 - 01-Jul-26
Buy* 1 1,347.00p SI Trade
 08:01:01 - 01-Jul-26
Buy* 10 1,347.00p SI Trade
 08:01:01 - 01-Jul-26
Buy* 292 1,346.60p Automatic Execution
 15:26:30 - 30-Jun-26
Buy* 1 1,346.40p Suspected BUY Trade
 15:24:04 - 30-Jun-26
Buy* 25 1,348.00p Automatic Execution
 14:55:31 - 30-Jun-26
Sell* 11 1,349.20p Automatic Execution
 13:08:09 - 30-Jun-26
Buy* 4 1,352.00p SI Trade
 12:59:45 - 30-Jun-26
Buy* 1 1,345.80p SI Trade
 08:37:06 - 30-Jun-26
Unknown* 0 1,347.80p SI Trade
 08:05:47 - 30-Jun-26
Buy* 1 1,348.40p SI Trade
 08:03:12 - 30-Jun-26
Unknown* 0 1,348.40p SI Trade
 08:02:54 - 30-Jun-26
Unknown* 0 1,348.40p SI Trade
 08:02:24 - 30-Jun-26
Buy* 1 1,348.40p SI Trade
 08:01:39 - 30-Jun-26
Unknown* 0 1,348.40p SI Trade
 08:01:39 - 30-Jun-26
Buy* 2 1,348.40p SI Trade
 08:01:39 - 30-Jun-26
Buy* 37 1,341.60p Automatic Execution
 15:22:04 - 29-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84